Michael Jackson Historical Data

Michael Page 2
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.000879
-0.54%
$ -- $ 57,556
1:53 AM $ 0.000873
+7.35%
$ -- $ 2.97 million
1:51 AM $ 0.00077
+0.06%
$ -- $ 2.96 million
1:50 AM $ 0.000753
-0.34%
$ -- $ 2.96 million
1:49 AM $ 0.000765
-0.32%
$ -- $ 2.96 million
1:48 AM $ 0.000768
-0.18%
$ -- $ 2.96 million
1:47 AM $ 0.000769
+0.00%
$ -- $ 2.96 million
1:46 AM $ 0.000767
-2.93%
$ -- $ 2.96 million
1:45 AM $ 0.000816
+0.09%
$ -- $ 2.96 million
1:44 AM $ 0.000834
+0.00%
$ -- $ 2.96 million
1:43 AM $ 0.000865
-0.79%
$ -- $ 2.96 million
1:42 AM $ 0.000881
-1.82%
$ -- $ 2.96 million
1:41 AM $ 0.000878
+3.67%
$ -- $ 2.95 million
1:40 AM $ 0.000839
-0.02%
$ -- $ 2.95 million
1:39 AM $ 0.000835
+0.00%
$ -- $ 2.95 million
1:31 AM $ 0.000932
+0.08%
$ -- $ 3.05 million
1:30 AM $ 0.00093
-3.90%
$ -- $ 3.05 million
1:29 AM $ 0.000965
+0.00%
$ -- $ 3.05 million
1:28 AM $ 0.000965
+0.22%
$ -- $ 3.05 million
1:27 AM $ 0.000996
-0.20%
$ -- $ 3.05 million
1:26 AM $ 0.001
-0.73%
$ -- $ 3.05 million
1:25 AM $ 0.001
+1.78%
$ -- $ 3.05 million
1:24 AM $ 0.000986
-0.15%
$ -- $ 3.04 million
1:23 AM $ 0.000989
+0.00%
$ -- $ 2.93 million
1:22 AM $ 0.001
+0.00%
$ -- $ 2.92 million
1:18 AM $ 0.00111
+0.00%
$ -- $ 2.91 million
1:17 AM $ 0.00107
+0.45%
$ -- $ 2.91 million
1:16 AM $ 0.00118
+3.01%
$ -- $ 2.91 million
1:15 AM $ 0.00112
+0.00%
$ -- $ 2.91 million
1:14 AM $ 0.00111
+0.00%
$ -- $ 2.91 million
1:13 AM $ 0.00111
+1.45%
$ -- $ 2.91 million
1:12 AM $ 0.00109
+0.91%
$ -- $ 2.91 million
1:11 AM $ 0.00109
+0.85%
$ -- $ 2.91 million
12:43 AM $ 0.000956
+0.00%
$ -- $ 2.89 million
12:42 AM $ 0.0011
+3.45%
$ -- $ 2.88 million
12:41 AM $ 0.000992
+0.27%
$ -- $ 2.88 million
12:40 AM $ 0.000925
+0.79%
$ -- $ 2.88 million
12:39 AM $ 0.000921
+0.00%
$ -- $ 2.88 million
12:27 AM $ 0.000967
+0.00%
$ -- $ 2.94 million
12:26 AM $ 0.000963
+0.00%
$ -- $ 2.94 million
12:25 AM $ 0.00099
-4.47%
$ -- $ 2.94 million
12:24 AM $ 0.00104
+0.45%
$ -- $ 2.94 million
12:23 AM $ 0.00098
+0.00%
$ -- $ 2.85 million
12:20 AM $ 0.00098
-2.96%
$ -- $ 2.85 million
12:19 AM $ 0.00101
+0.40%
$ -- $ 2.84 million
12:18 AM $ 0.00101
-9.08%
$ -- $ 2.84 million
12:17 AM $ 0.00111
+0.00%
$ -- $ 2.83 million
12:16 AM $ 0.00112
+2.40%
$ -- $ 2.83 million
12:15 AM $ 0.00111
+7.71%
$ -- $ 2.83 million
12:14 AM $ 0.00103
-3.14%
$ -- $ 2.84 million