Michael Jackson Historical Data

Michael Page 5
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.000922
+1.89%
$ -- $ 2.95 million
11:42 PM $ 0.000905
+1.63%
$ -- $ 2.95 million
11:41 PM $ 0.000874
+0.00%
$ -- $ 2.95 million
11:40 PM $ 0.000874
+0.00%
$ -- $ 2.95 million
11:38 PM $ 0.000856
+0.00%
$ -- $ 2.95 million
11:35 PM $ 0.000857
+0.00%
$ -- $ 2.95 million
11:34 PM $ 0.00086
+0.00%
$ -- $ 2.95 million
11:33 PM $ 0.000857
+0.00%
$ -- $ 2.95 million
11:32 PM $ 0.000857
+0.00%
$ -- $ 2.95 million
11:31 PM $ 0.000814
+0.18%
$ -- $ 2.95 million
11:30 PM $ 0.000855
+0.18%
$ -- $ 2.95 million
11:27 PM $ 0.000847
+0.00%
$ -- $ 2.95 million
11:26 PM $ 0.000853
+0.00%
$ -- $ 2.95 million
11:25 PM $ 0.000852
+0.00%
$ -- $ 2.95 million
11:24 PM $ 0.000852
+1.65%
$ -- $ 2.81 million
11:23 PM $ 0.000828
+0.00%
$ -- $ 2.81 million
11:22 PM $ 0.000833
+0.96%
$ -- $ 2.81 million
11:21 PM $ 0.000822
+0.53%
$ -- $ 2.81 million
11:17 PM $ 0.000869
+0.00%
$ -- $ 2.81 million
11:16 PM $ 0.000865
+2.06%
$ -- $ 2.81 million
11:14 PM $ 0.000863
+0.00%
$ -- $ 2.81 million
11:13 PM $ 0.000862
+5.32%
$ -- $ 2.81 million
11:09 PM $ 0.000818
+0.00%
$ -- $ 8,306
10:57 PM $ 0.000818
+0.00%
$ -- $ 2.8 million
10:54 PM $ 0.000818
+0.00%
$ -- $ 8,306
10:53 PM $ 0.000818
+0.00%
$ -- $ 2.8 million
10:52 PM $ 0.000917
+0.00%
$ -- $ 2.79 million
10:51 PM $ 0.000913
+0.00%
$ -- $ 2.79 million
10:50 PM $ 0.000909
-0.34%
$ -- $ 2.79 million
10:49 PM $ 0.000907
-1.89%
$ -- $ 2.79 million
10:48 PM $ 0.000862
+5.39%
$ -- $ 2.79 million
10:47 PM $ 0.000798
+0.00%
$ -- $ 2.79 million
10:45 PM $ 0.000818
+0.00%
$ -- $ 2.79 million
10:42 PM $ 0.000818
+0.00%
$ -- $ 2.78 million
10:39 PM $ 0.000818
+0.00%
$ -- $ 8,306
10:24 PM $ 0.000818
+0.00%
$ -- $ 8,306
10:09 PM $ 0.000789
+0.00%
$ -- $ 40,095
10:02 PM $ 0.000799
+0.00%
$ -- $ 2.87 million
10:01 PM $ 0.000807
-0.85%
$ -- $ 2.87 million
9:59 PM $ 0.000816
-1.86%
$ -- $ 2.87 million
9:58 PM $ 0.000829
+0.00%
$ -- $ 2.87 million
9:57 PM $ 0.000821
+0.00%
$ -- $ 2.87 million
9:56 PM $ 0.000811
+0.00%
$ -- $ 2.87 million
9:55 PM $ 0.000802
+0.00%
$ -- $ 2.87 million
9:54 PM $ 0.000802
-0.12%
$ -- $ 2.87 million
9:52 PM $ 0.000802
+0.00%
$ -- $ 2.87 million
9:51 PM $ 0.000794
+0.00%
$ -- $ 2.87 million
9:50 PM $ 0.000793
+0.00%
$ -- $ 2.87 million
9:48 PM $ 0.000792
+0.18%
$ -- $ 2.87 million
9:47 PM $ 0.000792
+0.00%
$ -- $ 2.87 million