Michael Jackson Historical Data

Michael Page 6
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.000852
+0.00%
$ -- $ 2.95 million
11:24 PM $ 0.000852
+1.65%
$ -- $ 2.81 million
11:23 PM $ 0.000828
+0.00%
$ -- $ 2.81 million
11:22 PM $ 0.000833
+0.96%
$ -- $ 2.81 million
11:21 PM $ 0.000822
+0.53%
$ -- $ 2.81 million
11:17 PM $ 0.000869
+0.00%
$ -- $ 2.81 million
11:16 PM $ 0.000865
+2.06%
$ -- $ 2.81 million
11:14 PM $ 0.000863
+0.00%
$ -- $ 2.81 million
11:13 PM $ 0.000862
+5.32%
$ -- $ 2.81 million
11:09 PM $ 0.000818
+0.00%
$ -- $ 8,306
10:57 PM $ 0.000818
+0.00%
$ -- $ 2.8 million
10:54 PM $ 0.000818
+0.00%
$ -- $ 8,306
10:53 PM $ 0.000818
+0.00%
$ -- $ 2.8 million
10:52 PM $ 0.000917
+0.00%
$ -- $ 2.79 million
10:51 PM $ 0.000913
+0.00%
$ -- $ 2.79 million
10:50 PM $ 0.000909
-0.34%
$ -- $ 2.79 million
10:49 PM $ 0.000907
-1.89%
$ -- $ 2.79 million
10:48 PM $ 0.000862
+5.39%
$ -- $ 2.79 million
10:47 PM $ 0.000798
+0.00%
$ -- $ 2.79 million
10:45 PM $ 0.000818
+0.00%
$ -- $ 2.79 million
10:42 PM $ 0.000818
+0.00%
$ -- $ 2.78 million
10:39 PM $ 0.000818
+0.00%
$ -- $ 8,306
10:24 PM $ 0.000818
+0.00%
$ -- $ 8,306
10:09 PM $ 0.000789
+0.00%
$ -- $ 40,095
10:02 PM $ 0.000799
+0.00%
$ -- $ 2.87 million
10:01 PM $ 0.000807
-0.85%
$ -- $ 2.87 million
9:59 PM $ 0.000816
-1.86%
$ -- $ 2.87 million
9:58 PM $ 0.000829
+0.00%
$ -- $ 2.87 million
9:57 PM $ 0.000821
+0.00%
$ -- $ 2.87 million
9:56 PM $ 0.000811
+0.00%
$ -- $ 2.87 million
9:55 PM $ 0.000802
+0.00%
$ -- $ 2.87 million
9:54 PM $ 0.000802
-0.12%
$ -- $ 2.87 million
9:52 PM $ 0.000802
+0.00%
$ -- $ 2.87 million
9:51 PM $ 0.000794
+0.00%
$ -- $ 2.87 million
9:50 PM $ 0.000793
+0.00%
$ -- $ 2.87 million
9:48 PM $ 0.000792
+0.18%
$ -- $ 2.87 million
9:47 PM $ 0.000792
+0.00%
$ -- $ 2.87 million
9:44 PM $ 0.000793
-0.43%
$ -- $ 2.87 million
9:43 PM $ 0.000799
+0.00%
$ -- $ 2.87 million
9:41 PM $ 0.000808
+0.00%
$ -- $ 2.86 million
9:39 PM $ 0.000808
-1.43%
$ -- $ 2.83 million
9:38 PM $ 0.000811
+0.00%
$ -- $ 2.76 million
9:37 PM $ 0.000807
+0.00%
$ -- $ 2.76 million
9:09 PM $ 0.000698
+0.00%
$ -- $ 44,958
8:57 PM $ 0.000725
+0.00%
$ -- $ 2.82 million
8:56 PM $ 0.000687
+0.00%
$ -- $ 2.82 million
8:55 PM $ 0.000688
+0.00%
$ -- $ 2.79 million
8:54 PM $ 0.000688
+0.02%
$ -- $ 2.79 million
8:52 PM $ 0.00068
+0.00%
$ -- $ 2.73 million
8:51 PM $ 0.000673
+0.00%
$ -- $ 2.73 million