Michael Jackson Historical Data

Michael Page 7
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.000818
+0.00%
$ -- $ 2.79 million
10:42 PM $ 0.000818
+0.00%
$ -- $ 2.78 million
10:39 PM $ 0.000818
+0.00%
$ -- $ 8,306
10:24 PM $ 0.000818
+0.00%
$ -- $ 8,306
10:09 PM $ 0.000789
+0.00%
$ -- $ 40,095
10:02 PM $ 0.000799
+0.00%
$ -- $ 2.87 million
10:01 PM $ 0.000807
-0.85%
$ -- $ 2.87 million
9:59 PM $ 0.000816
-1.86%
$ -- $ 2.87 million
9:58 PM $ 0.000829
+0.00%
$ -- $ 2.87 million
9:57 PM $ 0.000821
+0.00%
$ -- $ 2.87 million
9:56 PM $ 0.000811
+0.00%
$ -- $ 2.87 million
9:55 PM $ 0.000802
+0.00%
$ -- $ 2.87 million
9:54 PM $ 0.000802
-0.12%
$ -- $ 2.87 million
9:52 PM $ 0.000802
+0.00%
$ -- $ 2.87 million
9:51 PM $ 0.000794
+0.00%
$ -- $ 2.87 million
9:50 PM $ 0.000793
+0.00%
$ -- $ 2.87 million
9:48 PM $ 0.000792
+0.18%
$ -- $ 2.87 million
9:47 PM $ 0.000792
+0.00%
$ -- $ 2.87 million
9:44 PM $ 0.000793
-0.43%
$ -- $ 2.87 million
9:43 PM $ 0.000799
+0.00%
$ -- $ 2.87 million
9:41 PM $ 0.000808
+0.00%
$ -- $ 2.86 million
9:39 PM $ 0.000808
-1.43%
$ -- $ 2.83 million
9:38 PM $ 0.000811
+0.00%
$ -- $ 2.76 million
9:37 PM $ 0.000807
+0.00%
$ -- $ 2.76 million
9:09 PM $ 0.000698
+0.00%
$ -- $ 44,958
8:57 PM $ 0.000725
+0.00%
$ -- $ 2.82 million
8:56 PM $ 0.000687
+0.00%
$ -- $ 2.82 million
8:55 PM $ 0.000688
+0.00%
$ -- $ 2.79 million
8:54 PM $ 0.000688
+0.02%
$ -- $ 2.79 million
8:52 PM $ 0.00068
+0.00%
$ -- $ 2.73 million
8:51 PM $ 0.000673
+0.00%
$ -- $ 2.73 million
8:48 PM $ 0.000672
+0.00%
$ -- $ 2.73 million
8:43 PM $ 0.000671
+0.00%
$ -- $ 2.73 million
8:42 PM $ 0.000671
+0.00%
$ -- $ 2.73 million
8:39 PM $ 0.000671
+0.00%
$ -- $ 2.81 million
8:34 PM $ 0.000679
+0.00%
$ -- $ 2.81 million
8:24 PM $ 0.000679
+0.00%
$ -- $ 2.81 million
8:23 PM $ 0.00068
+0.11%
$ -- $ 2.81 million
8:22 PM $ 0.000679
+0.00%
$ -- $ 2.81 million
8:21 PM $ 0.000681
-4.53%
$ -- $ 2.81 million
8:11 PM $ 0.000754
+0.38%
$ -- $ 2.81 million
8:09 PM $ 0.000751
+0.22%
$ -- $ 2.81 million
8:06 PM $ 0.000741
+0.00%
$ -- $ 2.81 million
8:04 PM $ 0.000735
+0.02%
$ -- $ 2.81 million
8:02 PM $ 0.000709
-0.15%
$ -- $ 2.81 million
8:01 PM $ 0.000699
+2.29%
$ -- $ 2.81 million
8:00 PM $ 0.000691
+0.00%
$ -- $ 2.8 million
7:59 PM $ 0.000693
-0.56%
$ -- $ 2.8 million
7:58 PM $ 0.000681
+1.57%
$ -- $ 2.8 million
7:57 PM $ 0.000659
+0.00%
$ -- $ 2.8 million