Michael Jackson Historical Data

Michael Page 8
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.000751
+0.22%
$ -- $ 2.81 million
8:06 PM $ 0.000741
+0.00%
$ -- $ 2.81 million
8:04 PM $ 0.000735
+0.02%
$ -- $ 2.81 million
8:02 PM $ 0.000709
-0.15%
$ -- $ 2.81 million
8:01 PM $ 0.000699
+2.29%
$ -- $ 2.81 million
8:00 PM $ 0.000691
+0.00%
$ -- $ 2.8 million
7:59 PM $ 0.000693
-0.56%
$ -- $ 2.8 million
7:58 PM $ 0.000681
+1.57%
$ -- $ 2.8 million
7:57 PM $ 0.000659
+0.00%
$ -- $ 2.8 million
7:55 PM $ 0.000667
-1.91%
$ -- $ 2.8 million
7:54 PM $ 0.000679
+2.92%
$ -- $ 2.87 million
7:52 PM $ 0.000663
+2.83%
$ -- $ 2.87 million
7:50 PM $ 0.000648
+0.00%
$ -- $ 2.86 million
7:49 PM $ 0.000641
-0.61%
$ -- $ 2.86 million
7:48 PM $ 0.000642
-0.26%
$ -- $ 2.86 million
7:47 PM $ 0.000644
+0.00%
$ -- $ 2.86 million
7:46 PM $ 0.00064
+2.25%
$ -- $ 2.86 million
7:45 PM $ 0.000646
-0.01%
$ -- $ 2.86 million
7:44 PM $ 0.000642
+0.43%
$ -- $ 2.86 million
7:41 PM $ 0.000635
+0.00%
$ -- $ 2.86 million
7:40 PM $ 0.000609
+0.00%
$ -- $ 2.86 million
7:39 PM $ 0.00061
+0.21%
$ -- $ 2.86 million
7:31 PM $ 0.000618
+0.00%
$ -- $ 2.86 million
7:28 PM $ 0.000617
+0.00%
$ -- $ 2.85 million
7:24 PM $ 0.000642
-1.22%
$ -- $ 2.83 million
7:23 PM $ 0.00065
+0.00%
$ -- $ 2.83 million
7:22 PM $ 0.000635
+0.00%
$ -- $ 2.83 million
7:21 PM $ 0.000655
+0.00%
$ -- $ 2.83 million
7:20 PM $ 0.000685
+0.00%
$ -- $ 2.83 million
7:19 PM $ 0.000685
-0.12%
$ -- $ 2.83 million
7:18 PM $ 0.000693
+0.05%
$ -- $ 2.82 million
7:17 PM $ 0.000704
+0.00%
$ -- $ 2.82 million
7:14 PM $ 0.0007
+0.00%
$ -- $ 2.82 million
7:11 PM $ 0.000685
+0.00%
$ -- $ 2.82 million
7:10 PM $ 0.00069
+0.00%
$ -- $ 2.83 million
7:09 PM $ 0.000689
+0.10%
$ -- $ 2.83 million
7:04 PM $ 0.000648
+0.00%
$ -- $ 2.8 million
7:01 PM $ 0.000619
+0.00%
$ -- $ 2.8 million
7:00 PM $ 0.000605
+0.00%
$ -- $ 2.81 million
6:56 PM $ 0.000596
-0.01%
$ -- $ 2.81 million
6:55 PM $ 0.000596
+0.00%
$ -- $ 2.81 million
6:54 PM $ 0.000596
+1.24%
$ -- $ 2.82 million
6:51 PM $ 0.000575
+0.00%
$ -- $ 2.82 million
6:49 PM $ 0.000576
+0.20%
$ -- $ 2.82 million
6:45 PM $ 0.000587
+0.00%
$ -- $ 2.82 million
6:43 PM $ 0.000586
+0.00%
$ -- $ 2.82 million
6:41 PM $ 0.000611
-1.83%
$ -- $ 2.82 million
6:40 PM $ 0.000607
-2.00%
$ -- $ 2.81 million
6:39 PM $ 0.000619
-0.09%
$ -- $ 2.82 million
6:38 PM $ 0.00065
+0.00%
$ -- $ 2.82 million