Deployyyyer Historical Data

DEPLOY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.00299
+36.73%
$2.99 million $184,821
Nov 14, 2024 $0.00195
+61.20%
$1.95 million $84,521
Nov 13, 2024 $0.00121
-23.00%
$1.21 million $37,935
Nov 12, 2024 $0.00156
+58.27%
$1.56 million $150,704
Nov 11, 2024 $0.000983
+2.92%
$983,471 $40,613
Nov 10, 2024 $0.000956
+1.73%
$955,672 $24,278
Nov 9, 2024 $0.000942
-0.81%
$941,674 $11,840
Nov 8, 2024 $0.000948
+23.96%
$947,773 $72,071
Nov 7, 2024 $0.000777
+36.38%
$776,680 $20,316
Nov 6, 2024 $0.000581
+7.88%
$581,250 $7,524
Nov 5, 2024 $0.000565
-0.82%
$565,462 $4,683
Nov 4, 2024 $0.000651
+2.70%
$-- $11,033
Nov 3, 2024 $0.000652
+1.13%
$643,949 $11,699
Nov 2, 2024 $0.000625
-10.94%
$617,368 $14,148
Nov 1, 2024 $0.000702
+6.79%
$693,532 $7,253
Oct 31, 2024 $0.000661
-33.55%
$653,507 $23,237
Oct 30, 2024 $0.000992
+2.55%
$980,319 $44,786
Oct 29, 2024 $0.00095
+85.76%
$939,029 $59,569
Oct 28, 2024 $0.000512
+4.73%
$505,393 $6,752
Oct 27, 2024 $0.000488
+11.02%
$482,605 $10,757
Oct 26, 2024 $0.000435
-3.32%
$429,551 $10,383
Oct 25, 2024 $0.000428
-16.26%
$422,399 $28,500
Oct 24, 2024 $0.000511
+5.21%
$504,405 $21,241
Oct 23, 2024 $0.000485
-8.11%
$479,614 $26,998
Oct 22, 2024 $0.000528
+27.35%
$521,516 $83,161
Oct 21, 2024 $0.000415
-21.48%
$409,577 $25,505
Oct 20, 2024 $0.000523
-10.90%
$516,476 $18,872
Oct 19, 2024 $0.000587
+0.32%
$579,845 $2,743
Oct 18, 2024 $0.000585
+21.56%
$578,082 $35,481
Oct 17, 2024 $0.000481
-28.38%
$475,579 $20,748
Oct 16, 2024 $0.000707
+20.20%
$698,406 $26,859
Oct 15, 2024 $0.000588
-12.52%
$580,563 $32,768
Oct 14, 2024 $0.000719
-1.16%
$710,370 $51,337
Oct 13, 2024 $0.000727
+0.53%
$718,125 $19,842
Oct 12, 2024 $0.00075
-36.94%
$741,089 $66,064
Oct 11, 2024 $0.00117
+15.77%
$1.16 million $32,015
Oct 10, 2024 $0.000999
-0.77%
$987,028 $41,967
Oct 9, 2024 $0.00101
+2.34%
$994,622 $30,684
Oct 8, 2024 $0.000984
-12.01%
$972,581 $40,035
Oct 7, 2024 $0.00112
+18.85%
$1.11 million $67,937
Oct 6, 2024 $0.000954
+8.03%
$942,941 $141,191
Oct 5, 2024 $0.000904
+40.72%
$893,367 $113,152
Oct 4, 2024 $0.00065
+1.63%
$642,486 $54,042
Oct 3, 2024 $0.000639
-14.81%
$631,831 $83,485
Oct 2, 2024 $0.000767
+85.16%
$757,768 $111,515
Oct 1, 2024 $0.000414
+11.01%
$409,374 $38,760
Sep 30, 2024 $0.000372
+14.65%
$367,779 $8,103
Sep 29, 2024 $0.000324
-28.11%
$320,592 $20,933
Sep 28, 2024 $0.000451
+34.35%
$445,468 $36,155
Sep 27, 2024 $0.000336
+4.84%
$331,655 $7,155