First Agent全自动小龙虾 Historical Data

币安小龙虾
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0₅593
+0.00%
$ -- $ 128
Apr 20, 2026 $ 0.0₅591
+0.11%
$ -- $ 233
Apr 19, 2026 $ 0.0₅583
-0.15%
$ -- $ 1
Apr 15, 2026 $ 0.0₅657
-0.78%
$ -- $ 1,301
Apr 14, 2026 $ 0.0₅602
+4.97%
$ -- $ 396
Apr 10, 2026 $ 0.0₅537
+0.00%
$ -- $ 2,526
Apr 9, 2026 $ 0.0000109
+0.00%
$ -- $ 737
Apr 2, 2026 $ 0.0000131
-19.80%
$ -- $ 2,890
Apr 1, 2026 $ 0.0000176
+21.96%
$ -- $ 1,760
Mar 31, 2026 $ 0.0000138
+0.42%
$ -- $ 950
Mar 30, 2026 $ 0.0000133
+0.10%
$ -- $ 1,123
Mar 29, 2026 $ 0.000014
+0.00%
$ -- $ 315
Mar 28, 2026 $ 0.0000146
-1.53%
$ -- $ 625
Mar 27, 2026 $ 0.000016
+0.00%
$ -- $ 488
Mar 26, 2026 $ 0.0000167
-10.20%
$ -- $ 12,453
Mar 25, 2026 $ 0.0000191
-13.90%
$ -- $ 3,089
Mar 24, 2026 $ 0.0000225
+36.42%
$ -- $ 22,532
Mar 23, 2026 $ 0.0000169
-2.54%
$ -- $ 11,599
Mar 22, 2026 $ 0.0000182
+20.55%
$ -- $ 2,041
Mar 21, 2026 $ 0.0000148
+0.09%
$ -- $ 455
Mar 20, 2026 $ 0.0000155
-11.28%
$ -- $ 805
Mar 19, 2026 $ 0.0000176
-29.83%
$ -- $ 2,130
Mar 18, 2026 $ 0.0000258
+0.73%
$ -- $ 6,500
Mar 17, 2026 $ 0.0000257
-5.06%
$ -- $ 8,556
Mar 16, 2026 $ 0.0000278
-9.34%
$ -- $ 7,390
Mar 15, 2026 $ 0.0000308
+39.04%
$ -- $ 9,844
Mar 14, 2026 $ 0.0000224
-14.73%
$ -- $ 2,500
Mar 13, 2026 $ 0.0000266
-20.51%
$ -- $ 7,254
Mar 12, 2026 $ 0.0000326
+5.37%
$ -- $ 39,554
Mar 11, 2026 $ 0.0000309
+0.28%
$ -- $ 87,882
Mar 10, 2026 $ 0.000031
-28.61%
$ -- $ 39,516
Mar 9, 2026 $ 0.0000435
+40.71%
$ -- $ 128,941
Mar 8, 2026 $ 0.0000303
+25.80%
$ -- $ 30,786
Mar 7, 2026 $ 0.0000234
-30.63%
$ -- $ 21,512
Mar 6, 2026 $ 0.0000337
-19.56%
$ -- $ 83,732
Mar 5, 2026 $ 0.0000426
-16.75%
$ -- $ 149,289
Mar 4, 2026 $ 0.000052
+68.39%
$ -- $ 769,589
Download