Sakura Planet Historical Data

SAK
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00043
-0.17%
$ -- $ 1,760
Sep 7, 2023 $ 0.000431
-1.73%
$ 431,075 $ 2,000
Sep 6, 2023 $ 0.000497
+7.79%
$ 497,263 $ 9,016
Sep 5, 2023 $ 0.000462
-42.66%
$ 461,532 $ 8,538
Sep 4, 2023 $ 0.000805
+103.38%
$ 804,878 $ 91,884
Sep 3, 2023 $ 0.000396
-8.77%
$ 395,825 $ 1,024
Sep 2, 2023 $ 0.000434
+2.54%
$ 433,671 $ 48,714
Sep 1, 2023 $ 0.000423
-8.92%
$ 422,566 $ 696
Aug 31, 2023 $ 0.000464
+9.30%
$ 464,030 $ 806
Aug 30, 2023 $ 0.000424
+0.71%
$ 424,442 $ 816
Aug 29, 2023 $ 0.000493
+18.76%
$ 492,833 $ 1,368
Aug 28, 2023 $ 0.000415
-8.46%
$ 414,888 $ 3,083
Aug 27, 2023 $ 0.000453
-0.65%
$ 453,327 $ 1,351
Aug 26, 2023 $ 0.000533
+13.42%
$ 532,642 $ 4,001
Aug 25, 2023 $ 0.000534
+13.09%
$ 534,041 $ 2,362
Aug 24, 2023 $ 0.000473
-17.36%
$ 472,506 $ 3,606
Aug 23, 2023 $ 0.000572
+11.13%
$ 572,074 $ 16,039
Aug 22, 2023 $ 0.000514
-43.01%
$ 514,463 $ 43,707
Aug 21, 2023 $ 0.000356
+4.35%
$ 355,913 $ 56
Aug 20, 2023 $ 0.000341
-23.03%
$ 341,133 $ 91
Aug 19, 2023 $ 0.000443
+30.61%
$ 443,273 $ 380
Aug 18, 2023 $ 0.000292
-6.44%
$ 291,825 $ 1,034
Aug 17, 2023 $ 0.000312
-42.82%
$ 311,873 $ 593
Aug 16, 2023 $ 0.000546
-14.75%
$ 545,868 $ 873
Aug 15, 2023 $ 0.00064
-2.55%
$ 640,490 $ 355
Aug 14, 2023 $ 0.000657
+2.23%
$ 657,212 $ 211
Aug 13, 2023 $ 0.000642
-0.31%
$ 641,714 $ 440
Aug 12, 2023 $ 0.000644
+0.12%
$ 643,604 $ 251
Aug 11, 2023 $ 0.000643
-1.23%
$ 642,828 $ 467
Aug 10, 2023 $ 0.000712
-8.18%
$ 711,569 $ 499
Aug 9, 2023 $ 0.000775
+7.84%
$ 774,878 $ 11,445
Aug 8, 2023 $ 0.000719
-2.76%
$ 718,718 $ 878
Aug 7, 2023 $ 0.000739
+21.37%
$ 738,929 $ 54,962
Aug 6, 2023 $ 0.000608
-9.27%
$ 608,333 $ 756
Aug 5, 2023 $ 0.00067
+0.64%
$ 670,068 $ 725
Aug 4, 2023 $ 0.000666
+0.90%
$ 665,805 $ 92
Aug 3, 2023 $ 0.00066
-4.49%
$ 659,777 $ 124
Aug 2, 2023 $ 0.000649
-11.91%
$ 649,398 $ 7,923
Aug 1, 2023 $ 0.000767
+12.86%
$ 767,338 $ 2,319
Jul 31, 2023 $ 0.00068
-5.86%
$ 679,827 $ 69
Jul 30, 2023 $ 0.000681
-6.45%
$ 680,649 $ 394
Jul 29, 2023 $ 0.000728
+0.10%
$ 727,547 $ 65
Jul 28, 2023 $ 0.000679
+0.63%
$ 678,735 $ 105
Jul 27, 2023 $ 0.000674
-0.02%
$ 674,193 $ 43
Jul 26, 2023 $ 0.000675
-7.49%
$ 613,872 $ 41
Jul 25, 2023 $ 0.000729
-0.05%
$ 663,279 $ 19
Jul 24, 2023 $ 0.000729
+8.71%
$ 663,464 $ 130
Jul 23, 2023 $ 0.000734
+1.80%
$ 667,697 $ 196
Jul 22, 2023 $ 0.000721
+10.75%
$ 656,306 $ 2,803
Jul 21, 2023 $ 0.000651
-0.94%
$ 592,575 $ 198
Download