Sakura Planet Historical Data

SAK
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.00043
+8.74%
$ -- $ 113,198
Aug 28 $ 0.000396
-12.66%
$ 395,825 $ 56,507
Aug 21 $ 0.000533
+56.17%
$ 453,327 $ 69,772
Aug 14 $ 0.000443
-31.05%
$ 341,133 $ 3,446
Aug 7 $ 0.000644
+5.72%
$ 641,714 $ 68,502
Jul 31 $ 0.000608
-15.76%
$ 608,333 $ 12,010
Jul 24 $ 0.000681
+1.48%
$ 680,649 $ 796
Jul 17 $ 0.000734
-14.10%
$ 667,697 $ 6,024
Jul 10 $ 0.000856
+13.64%
$ 778,571 $ 7,429
Jul 3 $ 0.000753
-6.72%
$ 685,110 $ 30,032
Jun 26 $ 0.000807
-3.67%
$ 734,499 $ 4,910
Jun 19 $ 0.000871
+34.71%
$ 762,433 $ 43,862
Jun 12 $ 0.00061
+3.51%
$ 588,144 $ 2,343
Jun 5 $ 0.000697
-44.41%
$ 536,451 $ 7,367
May 29 $ 0.00125
-28.62%
$ 1.14 million $ 185,893
May 22 $ 0.00172
+5.88%
$ 1.6 million $ 279,772
May 15 $ 0.00166
-10.43%
$ 1.49 million $ 239,581
May 8 $ 0.0018
-3.47%
$ 1.69 million $ 215,107
May 1 $ 0.00182
-13.17%
$ 1.65 million $ 290,473
Apr 24 $ 0.0022
-12.80%
$ 1.9 million $ 271,917
Apr 17 $ 0.00231
-14.57%
$ 2.28 million $ 286,103
Apr 10 $ 0.00273
-2.24%
$ 2.45 million $ 277,525
Apr 3 $ 0.00278
-4.33%
$ 2.53 million $ 306,212
Mar 27 $ 0.0029
-9.54%
$ 2.64 million $ 236,099
Mar 20 $ 0.00275
-5.66%
$ 2.42 million $ 11,832
Download