Sakura Planet Historical Data

SAK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.000658
-9.83%
$ 598,488 $ 362
Jul 19, 2023 $ 0.000729
-1.54%
$ 663,420 $ 1,449
Jul 18, 2023 $ 0.000741
-2.99%
$ 673,939 $ 468
Jul 17, 2023 $ 0.000763
-10.66%
$ 694,477 $ 548
Jul 16, 2023 $ 0.000856
+4.81%
$ 778,571 $ 1,924
Jul 15, 2023 $ 0.000817
+10.57%
$ 743,535 $ 3,784
Jul 14, 2023 $ 0.000739
-5.94%
$ 672,168 $ 1,054
Jul 13, 2023 $ 0.000785
+4.68%
$ 714,563 $ 26
Jul 12, 2023 $ 0.00075
-5.90%
$ 682,661 $ 65
Jul 11, 2023 $ 0.00073
-5.37%
$ 664,091 $ 356
Jul 10, 2023 $ 0.000771
+2.41%
$ 701,606 $ 220
Jul 9, 2023 $ 0.000753
+4.42%
$ 685,110 $ 499
Jul 8, 2023 $ 0.00072
+5.07%
$ 655,159 $ 346
Jul 7, 2023 $ 0.000685
-14.35%
$ 623,677 $ 986
Jul 6, 2023 $ 0.000799
-0.03%
$ 727,464 $ 435
Jul 5, 2023 $ 0.000799
-3.90%
$ 727,280 $ 764
Jul 4, 2023 $ 0.000998
+12.39%
$ 908,392 $ 2,055
Jul 3, 2023 $ 0.000887
+9.94%
$ 807,474 $ 24,946
Jul 2, 2023 $ 0.000807
+7.93%
$ 734,499 $ 2,268
Jul 1, 2023 $ 0.000748
+4.96%
$ 680,224 $ 486
Jun 30, 2023 $ 0.000749
-0.25%
$ 681,426 $ 210
Jun 29, 2023 $ 0.00082
+7.82%
$ 746,323 $ 152
Jun 28, 2023 $ 0.000761
-2.54%
$ 692,279 $ 104
Jun 27, 2023 $ 0.00078
-2.52%
$ 709,777 $ 1,081
Jun 26, 2023 $ 0.0008
-4.53%
$ 727,941 $ 610
Jun 25, 2023 $ 0.000838
-6.84%
$ 762,433 $ 1,913
Jun 24, 2023 $ 0.000871
-1.19%
$ 792,200 $ 843
Jun 23, 2023 $ 0.000882
-3.32%
$ 802,350 $ 6,963
Jun 22, 2023 $ 0.000913
-8.36%
$ 830,544 $ 3,140
Jun 21, 2023 $ 0.00112
-31.86%
$ 1.02 million $ 31,956
Jun 20, 2023 $ 0.00075
+16.57%
$ 682,224 $ 762
Jun 19, 2023 $ 0.000644
-0.42%
$ 585,641 $ 198
Jun 18, 2023 $ 0.000646
+5.94%
$ 588,144 $ 141
Jun 17, 2023 $ 0.00061
-11.53%
$ 555,250 $ 178
Jun 16, 2023 $ 0.00069
-1.36%
$ 627,624 $ 428
Jun 15, 2023 $ 0.000699
+11.45%
$ 636,352 $ 304
Jun 14, 2023 $ 0.000628
-11.71%
$ 571,143 $ 215
Jun 13, 2023 $ 0.00075
+18.12%
$ 682,296 $ 851
Jun 12, 2023 $ 0.000635
+7.74%
$ 577,953 $ 367
Jun 11, 2023 $ 0.00059
-15.45%
$ 536,451 $ 644
Jun 10, 2023 $ 0.000697
-34.25%
$ 634,380 $ 1,901
Jun 9, 2023 $ 0.00106
-3.32%
$ 964,461 $ 586
Jun 8, 2023 $ 0.0011
+9.50%
$ 997,860 $ 627
Jun 7, 2023 $ 0.001
-16.49%
$ 910,835 $ 1,492
Jun 6, 2023 $ 0.0012
+8.85%
$ 1.09 million $ 723
Jun 5, 2023 $ 0.0012
-4.70%
$ 1.09 million $ 2,037
Jun 4, 2023 $ 0.00125
-14.88%
$ 1.14 million $ 2,788
Jun 3, 2023 $ 0.00156
-1.31%
$ 1.42 million $ 3,452
Jun 2, 2023 $ 0.00158
-1.97%
$ 1.44 million $ 26,756
Jun 1, 2023 $ 0.00161
+9.90%
$ 1.47 million $ 37,365