Sakura Planet Historical Data

SAK Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.00147
-3.94%
$ 1.34 million $ 43,907
May 30, 2023 $ 0.00153
-12.79%
$ 1.39 million $ 31,856
May 29, 2023 $ 0.00175
-0.19%
$ 1.59 million $ 39,769
May 28, 2023 $ 0.00175
+1.80%
$ 1.6 million $ 37,319
May 27, 2023 $ 0.00172
+8.58%
$ 1.57 million $ 31,377
May 26, 2023 $ 0.00159
+0.57%
$ 1.45 million $ 43,435
May 25, 2023 $ 0.00158
+7.22%
$ 1.44 million $ 67,590
May 24, 2023 $ 0.00147
-1.18%
$ 1.34 million $ 46,663
May 23, 2023 $ 0.00149
-3.83%
$ 1.35 million $ 47,136
May 22, 2023 $ 0.00155
-4.85%
$ 1.41 million $ 43,571
May 21, 2023 $ 0.00164
-1.08%
$ 1.49 million $ 47,511
May 20, 2023 $ 0.00166
-0.86%
$ 1.51 million $ 32,674
May 19, 2023 $ 0.00188
+3.73%
$ 1.71 million $ 40,453
May 18, 2023 $ 0.00181
+11.45%
$ 1.65 million $ 42,878
May 17, 2023 $ 0.00163
-14.67%
$ 1.48 million $ 36,607
May 16, 2023 $ 0.00191
+6.60%
$ 1.74 million $ 41,269
May 15, 2023 $ 0.00178
-3.83%
$ 1.62 million $ 45,699
May 14, 2023 $ 0.00185
+3.30%
$ 1.69 million $ 42,293
May 13, 2023 $ 0.0018
-11.55%
$ 1.64 million $ 36,530
May 12, 2023 $ 0.00196
+7.39%
$ 1.78 million $ 37,129
May 11, 2023 $ 0.00183
+13.68%
$ 1.66 million $ 38,624
May 10, 2023 $ 0.0016
-2.82%
$ 1.46 million $ 39,551
May 9, 2023 $ 0.00165
-1.58%
$ 1.5 million $ 35,160
May 8, 2023 $ 0.00167
-10.33%
$ 1.52 million $ 28,114
May 7, 2023 $ 0.00182
-10.49%
$ 1.65 million $ 49,080
May 6, 2023 $ 0.00203
+5.24%
$ 1.85 million $ 35,052
May 5, 2023 $ 0.00193
-6.41%
$ 1.75 million $ 34,522
May 4, 2023 $ 0.00206
-1.95%
$ 1.87 million $ 46,009
May 3, 2023 $ 0.00209
-2.29%
$ 1.9 million $ 49,233
May 2, 2023 $ 0.00215
+8.86%
$ 1.95 million $ 36,939
May 1, 2023 $ 0.00197
-6.05%
$ 1.79 million $ 39,638
Apr 30, 2023 $ 0.00209
-4.96%
$ 1.9 million $ 34,903
Apr 29, 2023 $ 0.0022
-0.66%
$ 2 million $ 44,368
Apr 28, 2023 $ 0.00221
-8.28%
$ 2.01 million $ 43,067
Apr 27, 2023 $ 0.00241
-0.50%
$ 2.2 million $ 44,817
Apr 26, 2023 $ 0.00243
+10.39%
$ 2.21 million $ 45,869
Apr 25, 2023 $ 0.00226
-5.39%
$ 2.06 million $ 44,707
Apr 24, 2023 $ 0.00239
-5.00%
$ 2.18 million $ 49,088
Apr 23, 2023 $ 0.00251
+8.34%
$ 2.28 million $ 50,571
Apr 22, 2023 $ 0.00231
-0.20%
$ 2.1 million $ 49,289
Apr 21, 2023 $ 0.00232
-0.40%
$ 2.11 million $ 48,988
Apr 20, 2023 $ 0.00232
-3.60%
$ 2.11 million $ 48,103
Apr 19, 2023 $ 0.0024
-4.05%
$ 2.19 million $ 46,537
Apr 18, 2023 $ 0.0025
-5.11%
$ 2.28 million $ 47,158
Apr 17, 2023 $ 0.00264
-2.41%
$ 2.4 million $ 46,028
Apr 16, 2023 $ 0.0027
-1.46%
$ 2.45 million $ 49,350
Apr 15, 2023 $ 0.00273
+0.91%
$ 2.49 million $ 49,115
Apr 14, 2023 $ 0.00271
+1.94%
$ 2.46 million $ 47,824
Apr 13, 2023 $ 0.00265
+1.21%
$ 2.42 million $ 43,952
Apr 12, 2023 $ 0.00262
-4.28%
$ 2.38 million $ 45,598