Sakura Planet Historical Data

SAK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.00274
-1.85%
$ 2.5 million $ 46,355
Apr 10, 2023 $ 0.0028
+0.23%
$ 2.55 million $ 44,682
Apr 9, 2023 $ 0.00278
-9.19%
$ 2.53 million $ 44,271
Apr 8, 2023 $ 0.00332
+19.46%
$ 3.02 million $ 56,900
Apr 7, 2023 $ 0.00279
+1.35%
$ 2.54 million $ 39,182
Apr 6, 2023 $ 0.00275
-2.62%
$ 2.5 million $ 37,529
Apr 5, 2023 $ 0.00282
+1.06%
$ 2.57 million $ 46,817
Apr 4, 2023 $ 0.00279
-6.76%
$ 2.54 million $ 38,652
Apr 3, 2023 $ 0.00299
+2.71%
$ 2.72 million $ 42,861
Apr 2, 2023 $ 0.0029
+12.51%
$ 2.64 million $ 51,414
Apr 1, 2023 $ 0.00256
+3.54%
$ 2.33 million $ 42,279
Mar 31, 2023 $ 0.00247
+2.77%
$ 2.25 million $ 45,288
Mar 30, 2023 $ 0.00241
-6.67%
$ 2.19 million $ 38,282
Mar 29, 2023 $ 0.00259
+1.95%
$ 2.36 million $ 37,647
Mar 28, 2023 $ 0.00255
-5.62%
$ 2.32 million $ 18,004
Mar 27, 2023 $ 0.0027
-15.84%
$ 2.46 million $ 3,186
Mar 26, 2023 $ 0.00265
-3.48%
$ 2.42 million $ 453
Mar 25, 2023 $ 0.00275
+1.76%
$ 2.5 million $ 378
Mar 24, 2023 $ 0.0027
-4.44%
$ 2.46 million $ 1,052
Mar 23, 2023 $ 0.00283
-0.51%
$ 2.57 million $ 4,716
Mar 22, 2023 $ 0.00284
+4.92%
$ 2.58 million $ 2,219
Mar 21, 2023 $ 0.00271
-9.95%
$ 2.46 million $ 2,227
Mar 20, 2023 $ 0.00301
+3.29%
$ 2.74 million $ 1,240
Download