Gym Showdown Historical Data

GYM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.00087
-6.30%
$ -- $ 147,528
Jul 4, 2 AM $ 0.000934
+14.74%
$ -- $ 150,322
Jul 4, 1 AM $ 0.00082
-3.25%
$ -- $ 124,059
Jul 4, 12 AM $ 0.000848
+12.25%
$ -- $ 127,129
Jul 3, 11 PM $ 0.00076
-1.13%
$ -- $ 106,397
Jul 3, 10 PM $ 0.000768
+0.18%
$ -- $ 108,611
Jul 3, 9 PM $ 0.000766
-1.99%
$ -- $ 105,074
Jul 3, 8 PM $ 0.000782
-20.94%
$ -- $ 101,304
Jul 3, 7 PM $ 0.000986
-1.89%
$ -- $ 86,019
Jul 3, 6 PM $ 0.001
-12.24%
$ -- $ 85,681
Jul 3, 5 PM $ 0.00114
-3.83%
$ -- $ 84,342
Jul 3, 4 PM $ 0.00119
+36.76%
$ -- $ 86,302
Jul 3, 3 PM $ 0.00087
-9.19%
$ -- $ 56,584
Jul 3, 2 PM $ 0.00096
+14.72%
$ -- $ 58,320
Jul 3, 1 PM $ 0.000837
+0.10%
$ -- $ 47,155
Jul 3, 12 PM $ 0.000832
+1.62%
$ -- $ 49,051
Jul 3, 11 AM $ 0.000813
-3.44%
$ -- $ 46,140
Jul 3, 10 AM $ 0.000842
+0.75%
$ -- $ 48,875
Jul 3, 9 AM $ 0.000837
-1.08%
$ -- $ 50,362
Jul 3, 8 AM $ 0.000846
+0.87%
$ -- $ 51,083
Jul 3, 7 AM $ 0.000839
-1.43%
$ -- $ 51,428
Jul 3, 6 AM $ 0.000851
+8.93%
$ -- $ 51,844
Jul 3, 5 AM $ 0.000782
+0.48%
$ -- $ 48,932
Jul 3, 4 AM $ 0.000778
+2.15%
$ -- $ 51,056
Jul 3, 3 AM $ 0.000759
+5.54%
$ -- $ 48,769
Jul 3, 2 AM $ 0.000718
-0.43%
$ -- $ 45,596
Jul 3, 1 AM $ 0.000718
+5.32%
$ -- $ 47,124
Jul 3, 12 AM $ 0.000687
-1.34%
$ -- $ 44,960
Jul 2, 11 PM $ 0.000697
-1.17%
$ -- $ 43,854
Jul 2, 10 PM $ 0.000702
+2.62%
$ -- $ 42,391
Jul 2, 9 PM $ 0.00068
-8.77%
$ -- $ 42,309
Jul 2, 8 PM $ 0.00074
-1.29%
$ -- $ 40,125
Jul 2, 7 PM $ 0.000739
-4.01%
$ -- $ 40,034
Jul 2, 6 PM $ 0.00077
+0.81%
$ -- $ 41,287
Jul 2, 5 PM $ 0.000756
+0.03%
$ -- $ 47,874
Jul 2, 4 PM $ 0.000761
+1.80%
$ -- $ 59,460
Jul 2, 3 PM $ 0.000748
-3.06%
$ -- $ 64,150
Jul 2, 2 PM $ 0.000778
-1.68%
$ -- $ 67,858
Jul 2, 1 PM $ 0.000792
+0.69%
$ -- $ 76,927
Jul 2, 12 PM $ 0.000788
+0.26%
$ -- $ 78,650
Jul 2, 11 AM $ 0.000786
-1.21%
$ -- $ 92,073
Jul 2, 10 AM $ 0.000795
+2.80%
$ -- $ 90,722
Jul 2, 9 AM $ 0.000782
-0.60%
$ -- $ 88,461
Jul 2, 8 AM $ 0.000789
-1.43%
$ -- $ 89,166
Jul 2, 7 AM $ 0.000801
-1.54%
$ -- $ 93,233
Jul 2, 6 AM $ 0.000813
-1.88%
$ -- $ 100,699
Jul 2, 5 AM $ 0.000824
-0.94%
$ -- $ 129,900
Jul 2, 4 AM $ 0.00084
+1.42%
$ -- $ 137,995
Jul 2, 3 AM $ 0.000836
+0.83%
$ -- $ 177,673
Jul 2, 2 AM $ 0.000827
+1.40%
$ -- $ 189,919