Gym Showdown Historical Data

GYM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.000827
+1.40%
$ -- $ 189,919
Jul 2, 1 AM $ 0.000816
-1.34%
$ -- $ 213,315
Jul 2, 12 AM $ 0.000813
-1.53%
$ -- $ 219,943
Jul 1, 11 PM $ 0.000823
-1.81%
$ -- $ 223,100
Jul 1, 10 PM $ 0.000838
+1.76%
$ -- $ 231,179
Jul 1, 9 PM $ 0.000823
+1.88%
$ -- $ 240,664
Jul 1, 8 PM $ 0.000808
-3.36%
$ -- $ 239,538
Jul 1, 7 PM $ 0.000836
-1.04%
$ -- $ 242,683
Jul 1, 6 PM $ 0.000845
+3.56%
$ -- $ 245,263
Jul 1, 5 PM $ 0.000812
+3.14%
$ -- $ 235,842
Jul 1, 4 PM $ 0.000788
-16.50%
$ -- $ 230,687
Jul 1, 3 PM $ 0.000945
-3.08%
$ -- $ 245,008
Jul 1, 2 PM $ 0.000978
+16.13%
$ -- $ 255,349
Jul 1, 1 PM $ 0.000843
+2.03%
$ -- $ 231,622
Jul 1, 12 PM $ 0.00083
+20.33%
$ -- $ 233,655
Jul 1, 11 AM $ 0.000683
-4.77%
$ -- $ 203,588
Jul 1, 10 AM $ 0.000717
-1.95%
$ -- $ 216,053
Jul 1, 9 AM $ 0.000731
-0.66%
$ -- $ 223,348
Jul 1, 8 AM $ 0.000733
-3.92%
$ -- $ 223,715
Jul 1, 7 AM $ 0.000763
+3.94%
$ -- $ 228,578
Jul 1, 6 AM $ 0.000738
-17.78%
$ -- $ 224,237
Jul 1, 5 AM $ 0.000901
-0.55%
$ -- $ 224,845
Jul 1, 4 AM $ 0.000906
-8.58%
$ -- $ 233,170
Jul 1, 3 AM $ 0.00101
+8.22%
$ -- $ 210,197
Jul 1, 2 AM $ 0.000925
+23.69%
$ -- $ 198,795
Jul 1, 1 AM $ 0.000745
+19.92%
$ -- $ 155,584
Jul 1, 12 AM $ 0.000622
-0.34%
$ -- $ 149,084
Jun 30, 11 PM $ 0.000626
+7.22%
$ -- $ 165,381
Jun 30, 10 PM $ 0.000573
+14.67%
$ -- $ 163,983
Jun 30, 9 PM $ 0.000499
+2.73%
$ -- $ 150,280
Jun 30, 8 PM $ 0.000489
+3.26%
$ -- $ 153,460
Jun 30, 7 PM $ 0.000473
+0.18%
$ -- $ 157,660
Jun 30, 6 PM $ 0.000479
+5.44%
$ -- $ 59,700
Jun 30, 5 PM $ 0.000455
+0.96%
$ -- $ 56,094
Jun 30, 4 PM $ 0.000451
-6.06%
$ -- $ 56,730
Jun 30, 3 PM $ 0.00048
-10.58%
$ -- $ 58,509
Jun 30, 2 PM $ 0.000537
+5.50%
$ -- $ 61,695
Jun 30, 1 PM $ 0.000509
-9.64%
$ -- $ 58,371
Jun 30, 12 PM $ 0.000567
-2.77%
$ -- $ 62,437
Jun 30, 11 AM $ 0.000596
+7.65%
$ -- $ 63,806
Jun 30, 10 AM $ 0.000554
+10.30%
$ -- $ 59,028
Jun 30, 9 AM $ 0.000502
-4.36%
$ -- $ 53,077
Jun 30, 8 AM $ 0.000514
+6.48%
$ -- $ 54,929
Jun 30, 7 AM $ 0.000483
+7.23%
$ -- $ 51,038
Jun 30, 6 AM $ 0.000452
-2.55%
$ -- $ 46,564
Jun 30, 5 AM $ 0.000464
-5.58%
$ -- $ 46,301
Jun 30, 4 AM $ 0.000506
+5.54%
$ -- $ 47,249
Jun 30, 3 AM $ 0.000479
-14.08%
$ -- $ 45,180
Jun 30, 2 AM $ 0.000565
+1.58%
$ -- $ 48,422
Jun 30, 1 AM $ 0.000564
-1.82%
$ -- $ 46,217