Gym Showdown Historical Data

GYM Page 3
Date Close Price change Market cap Trading volume
10:09 PM $ 0.00104
+0.00%
$ -- $ 123,293
10:07 PM $ 0.00104
+0.00%
$ -- $ 124,466
10:06 PM $ 0.00104
-1.35%
$ -- $ 124,466
10:04 PM $ 0.00106
+0.00%
$ -- $ 122,116
10:03 PM $ 0.00106
+0.23%
$ -- $ 122,116
10:01 PM $ 0.00106
+0.00%
$ -- $ 121,892
10:00 PM $ 0.00107
+0.00%
$ -- $ 121,892
9:59 PM $ 0.00111
+0.00%
$ -- $ 122,611
9:57 PM $ 0.00111
+0.00%
$ -- $ 124,844
9:56 PM $ 0.0011
+0.13%
$ -- $ 124,844
9:55 PM $ 0.0011
+0.00%
$ -- $ 124,762
9:54 PM $ 0.0011
+0.00%
$ -- $ 124,131
9:53 PM $ 0.0011
+0.01%
$ -- $ 124,131
9:52 PM $ 0.0011
+0.00%
$ -- $ 124,076
9:51 PM $ 0.0011
+10.43%
$ -- $ 124,076
9:50 PM $ 0.000996
+2.60%
$ -- $ 110,660
9:48 PM $ 0.000971
+0.07%
$ -- $ 110,643
9:40 PM $ 0.000975
+0.00%
$ -- $ 110,626
9:39 PM $ 0.000981
-3.70%
$ -- $ 114,866
9:36 PM $ 0.00103
+0.00%
$ -- $ 114,647
9:30 PM $ 0.00103
+0.00%
$ -- $ 114,774
9:29 PM $ 0.00104
+0.55%
$ -- $ 115,219
9:28 PM $ 0.00104
+0.40%
$ -- $ 115,219
9:27 PM $ 0.00103
+1.78%
$ -- $ 114,790
9:26 PM $ 0.00101
+0.00%
$ -- $ 113,167
9:25 PM $ 0.001
+0.00%
$ -- $ 114,148
9:24 PM $ 0.00099
+0.00%
$ -- $ 114,148
8:58 PM $ 0.000989
+0.00%
$ -- $ 114,727
8:57 PM $ 0.00098
+0.00%
$ -- $ 114,588
8:56 PM $ 0.000976
+0.12%
$ -- $ 113,740
8:54 PM $ 0.000973
+0.00%
$ -- $ 113,545
8:52 PM $ 0.000966
+0.51%
$ -- $ 112,395
8:33 PM $ 0.000962
+0.00%
$ -- $ 112,413
8:32 PM $ 0.000962
+0.00%
$ -- $ 112,413
8:20 PM $ 0.000964
+0.00%
$ -- $ 112,428
8:15 PM $ 0.000954
+0.00%
$ -- $ 112,431
8:13 PM $ 0.000954
+0.00%
$ -- $ 110,679
8:12 PM $ 0.000954
+0.00%
$ -- $ 110,666
8:11 PM $ 0.000954
+0.00%
$ -- $ 110,666
8:08 PM $ 0.000957
+0.00%
$ -- $ 110,649
8:06 PM $ 0.000962
-2.21%
$ -- $ 110,504
8:03 PM $ 0.000978
+0.00%
$ -- $ 112,894
7:58 PM $ 0.00098
+0.00%
$ -- $ 112,810
7:57 PM $ 0.000977
+0.00%
$ -- $ 112,810
7:55 PM $ 0.000985
-0.27%
$ -- $ 113,045
7:54 PM $ 0.000994
+0.00%
$ -- $ 113,045
7:52 PM $ 0.000994
+0.00%
$ -- $ 113,520
7:47 PM $ 0.000999
-0.99%
$ -- $ 113,342
7:45 PM $ 0.00102
+0.00%
$ -- $ 113,892
7:44 PM $ 0.00103
+0.00%
$ -- $ 113,892