Gym Showdown Historical Data

GYM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.000564
-1.82%
$ -- $ 46,217
Jun 30, 12 AM $ 0.000572
-14.68%
$ -- $ 44,221
Jun 29, 11 PM $ 0.000671
-2.69%
$ -- $ 41,284
Jun 29, 10 PM $ 0.00069
-0.92%
$ -- $ 44,030
Jun 29, 9 PM $ 0.000698
-2.56%
$ -- $ 50,068
Jun 29, 8 PM $ 0.000713
-6.81%
$ -- $ 50,573
Jun 29, 7 PM $ 0.000769
-3.06%
$ -- $ 52,117
Jun 29, 6 PM $ 0.000796
-2.26%
$ -- $ 55,563
Jun 29, 5 PM $ 0.000806
+6.41%
$ -- $ 58,262
Jun 29, 4 PM $ 0.000752
+7.48%
$ -- $ 51,138
Jun 29, 3 PM $ 0.0007
+1.00%
$ -- $ 49,595
Jun 29, 2 PM $ 0.000699
-4.55%
$ -- $ 49,977
Jun 29, 1 PM $ 0.000734
-3.45%
$ -- $ 54,951
Jun 29, 12 PM $ 0.00076
+7.70%
$ -- $ 57,952
Jun 29, 11 AM $ 0.000706
-6.60%
$ -- $ 55,921
Jun 29, 10 AM $ 0.000756
+1.49%
$ -- $ 59,507
Jun 29, 9 AM $ 0.000745
+4.59%
$ -- $ 63,400
Jun 29, 8 AM $ 0.000711
-1.12%
$ -- $ 62,373
Jun 29, 7 AM $ 0.000717
+4.37%
$ -- $ 71,583
Jun 29, 6 AM $ 0.000694
-0.62%
$ -- $ 69,597
Jun 29, 5 AM $ 0.000698
-5.32%
$ -- $ 71,806
Jun 29, 4 AM $ 0.000738
-2.25%
$ -- $ 76,547
Jun 29, 3 AM $ 0.000753
-4.11%
$ -- $ 79,736
Jun 29, 2 AM $ 0.000785
+6.45%
$ -- $ 83,128
Jun 29, 1 AM $ 0.000738
+3.50%
$ -- $ 77,672
Jun 29, 12 AM $ 0.00071
+0.48%
$ -- $ 73,934
Jun 28, 11 PM $ 0.000709
+1.79%
$ -- $ 72,772
Jun 28, 10 PM $ 0.000714
-10.11%
$ -- $ 70,424
Jun 28, 9 PM $ 0.000794
+17.79%
$ -- $ 69,612
Jun 28, 8 PM $ 0.000681
-1.39%
$ -- $ 57,488
Jun 28, 7 PM $ 0.00069
-6.08%
$ -- $ 57,165
Jun 28, 6 PM $ 0.000735
-1.40%
$ -- $ 62,139
Jun 28, 5 PM $ 0.000745
+5.22%
$ -- $ 62,134
Jun 28, 4 PM $ 0.000709
-9.83%
$ -- $ 58,942
Jun 28, 3 PM $ 0.000784
-0.26%
$ -- $ 63,666
Jun 28, 2 PM $ 0.000786
+10.95%
$ -- $ 63,553
Jun 28, 1 PM $ 0.000744
+6.75%
$ -- $ 56,873
Jun 28, 12 PM $ 0.000697
-6.35%
$ -- $ 54,055
Jun 28, 11 AM $ 0.000743
-0.30%
$ -- $ 53,936
Jun 28, 10 AM $ 0.000745
-6.08%
$ -- $ 51,689
Jun 28, 9 AM $ 0.000794
-5.36%
$ -- $ 52,622
Jun 28, 8 AM $ 0.000839
-8.75%
$ -- $ 54,588
Jun 28, 7 AM $ 0.000919
-6.95%
$ -- $ 48,214
Jun 28, 6 AM $ 0.000978
-3.09%
$ -- $ 48,924
Jun 28, 5 AM $ 0.00101
-4.42%
$ -- $ 52,141
Jun 28, 4 AM $ 0.00108
+20.15%
$ -- $ 56,425
Jun 28, 3 AM $ 0.000899
-0.25%
$ -- $ 48,815
Jun 28, 2 AM $ 0.000902
+2.11%
$ -- $ 48,263
Jun 28, 1 AM $ 0.000883
+3.52%
$ -- $ 52,967
Jun 28, 12 AM $ 0.000848
+0.49%
$ -- $ 61,229