Gym Showdown Historical Data

GYM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.000848
+0.49%
$ -- $ 61,229
Jun 27, 11 PM $ 0.000838
-3.72%
$ -- $ 62,962
Jun 27, 10 PM $ 0.000871
-3.36%
$ -- $ 64,598
Jun 27, 9 PM $ 0.0009
-3.96%
$ -- $ 67,441
Jun 27, 8 PM $ 0.000938
+1.06%
$ -- $ 70,185
Jun 27, 7 PM $ 0.000928
+13.52%
$ -- $ 69,166
Jun 27, 6 PM $ 0.000822
-2.13%
$ -- $ 59,308
Jun 27, 5 PM $ 0.000843
-3.62%
$ -- $ 62,652
Jun 27, 4 PM $ 0.000875
+4.67%
$ -- $ 68,588
Jun 27, 3 PM $ 0.00084
+2.60%
$ -- $ 65,953
Jun 27, 2 PM $ 0.000832
-3.50%
$ -- $ 63,717
Jun 27, 1 PM $ 0.000863
-5.46%
$ -- $ 65,604
Jun 27, 12 PM $ 0.000911
+0.38%
$ -- $ 73,176
Jun 27, 11 AM $ 0.000907
-0.51%
$ -- $ 74,595
Jun 27, 10 AM $ 0.000912
+1.84%
$ -- $ 75,359
Jun 27, 9 AM $ 0.000899
+4.45%
$ -- $ 74,881
Jun 27, 8 AM $ 0.00086
+5.57%
$ -- $ 89,590
Jun 27, 7 AM $ 0.000812
+8.49%
$ -- $ 86,282
Jun 27, 6 AM $ 0.000749
+1.46%
$ -- $ 79,484
Jun 27, 5 AM $ 0.000738
-5.54%
$ -- $ 77,341
Jun 27, 4 AM $ 0.000801
-2.60%
$ -- $ 81,698
Jun 27, 3 AM $ 0.000824
+5.94%
$ -- $ 82,610
Jun 27, 2 AM $ 0.000778
-6.20%
$ -- $ 77,134
Jun 27, 1 AM $ 0.000828
-9.41%
$ -- $ 80,536
Jun 27, 12 AM $ 0.000921
-10.23%
$ -- $ 81,353
Jun 26, 11 PM $ 0.00102
-4.91%
$ -- $ 97,259
Jun 26, 10 PM $ 0.00106
-5.57%
$ -- $ 101,198
Jun 26, 9 PM $ 0.00113
+2.31%
$ -- $ 110,176
Jun 26, 8 PM $ 0.0011
-3.32%
$ -- $ 111,163
Jun 26, 7 PM $ 0.00114
-2.10%
$ -- $ 120,045
Jun 26, 6 PM $ 0.00116
+6.99%
$ -- $ 122,091
Jun 26, 5 PM $ 0.00109
-3.87%
$ -- $ 115,861
Jun 26, 4 PM $ 0.00113
+4.51%
$ -- $ 125,355
Jun 26, 3 PM $ 0.00109
+5.64%
$ -- $ 127,247
Jun 26, 2 PM $ 0.00103
-3.54%
$ -- $ 123,010
Jun 26, 1 PM $ 0.00107
+5.81%
$ -- $ 128,288
Jun 26, 12 PM $ 0.00101
-0.40%
$ -- $ 131,011
Jun 26, 11 AM $ 0.00101
+1.86%
$ -- $ 138,157
Jun 26, 10 AM $ 0.000994
+5.26%
$ -- $ 134,087
Jun 26, 9 AM $ 0.000945
-14.44%
$ -- $ 126,912
Jun 26, 8 AM $ 0.0011
-5.70%
$ -- $ 123,424
Jun 26, 7 AM $ 0.00119
+8.95%
$ -- $ 128,113
Jun 26, 6 AM $ 0.00109
-1.87%
$ -- $ 119,200
Jun 26, 5 AM $ 0.00111
+10.72%
$ -- $ 123,382
Jun 26, 4 AM $ 0.000963
+2.01%
$ -- $ 105,399
Jun 26, 3 AM $ 0.000943
+2.78%
$ -- $ 103,899
Jun 26, 2 AM $ 0.000916
-8.93%
$ -- $ 102,814
Jun 26, 1 AM $ 0.00101
-4.24%
$ -- $ 114,136
Jun 26, 12 AM $ 0.00106
-9.11%
$ -- $ 123,518
Jun 25, 11 PM $ 0.00117
+9.27%
$ -- $ 140,211