Gym Showdown Historical Data

GYM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.00106
-9.11%
$ -- $ 123,518
Jun 25, 11 PM $ 0.00117
+9.27%
$ -- $ 140,211
Jun 25, 10 PM $ 0.00107
-9.90%
$ -- $ 124,899
Jun 25, 9 PM $ 0.00119
+5.63%
$ -- $ 136,453
Jun 25, 8 PM $ 0.00113
+0.03%
$ -- $ 125,598
Jun 25, 7 PM $ 0.00113
-5.49%
$ -- $ 124,327
Jun 25, 6 PM $ 0.00124
+10.85%
$ -- $ 134,921
Jun 25, 5 PM $ 0.0011
-11.53%
$ -- $ 117,778
Jun 25, 4 PM $ 0.00124
-15.60%
$ -- $ 140,436
Jun 25, 3 PM $ 0.00146
-6.80%
$ -- $ 159,479
Jun 25, 2 PM $ 0.00156
+13.48%
$ -- $ 169,123
Jun 25, 1 PM $ 0.00141
-9.58%
$ -- $ 150,122
Jun 25, 12 PM $ 0.00156
+12.69%
$ -- $ 157,136
Jun 25, 11 AM $ 0.00139
+8.13%
$ -- $ 126,829
Jun 25, 10 AM $ 0.00128
-5.09%
$ -- $ 119,369
Jun 25, 9 AM $ 0.00134
-8.38%
$ -- $ 120,455
Jun 25, 8 AM $ 0.00147
+0.66%
$ -- $ 132,619
Jun 25, 7 AM $ 0.00146
-0.85%
$ -- $ 132,570
Jun 25, 6 AM $ 0.00147
+2.28%
$ -- $ 140,727
Jun 25, 5 AM $ 0.00144
+5.32%
$ -- $ 135,510
Jun 25, 4 AM $ 0.00136
-1.80%
$ -- $ 128,816
Jun 25, 3 AM $ 0.00138
+9.91%
$ -- $ 129,911
Jun 25, 2 AM $ 0.00125
+0.86%
$ -- $ 116,304
Jun 25, 12 AM $ 0.00146
-2.96%
$ -- $ 3
Jun 24, 10 PM $ 0.00153
-2.14%
$ -- $ 3
Jun 24, 9 PM $ 0.00156
+1.78%
$ -- $ 3
Jun 24, 8 PM $ 0.00152
+8.00%
$ -- $ 3
Jun 24, 7 PM $ 0.00142
-0.19%
$ -- $ 4
Jun 24, 6 PM $ 0.00138
+0.08%
$ -- $ 3
Jun 24, 5 PM $ 0.00136
-5.82%
$ -- $ 5
Jun 24, 4 PM $ 0.00146
-4.67%
$ -- $ 6
Jun 24, 3 PM $ 0.00154
-3.38%
$ -- $ 6
Jun 24, 2 PM $ 0.00161
-4.65%
$ -- $ 7
Jun 24, 1 PM $ 0.00171
-9.16%
$ -- $ 8
Jun 24, 12 PM $ 0.00187
+3.42%
$ -- $ 8
Jun 24, 11 AM $ 0.0018
+2.96%
$ -- $ 8
Jun 24, 9 AM $ 0.00174
+1.43%
$ -- $ 8
Jun 24, 8 AM $ 0.00171
+0.12%
$ -- $ 8
Download