Gym Showdown Historical Data

GYM
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.000828
+0.00%
$ -- $ 88,045
6:27 AM $ 0.000823
+0.00%
$ -- $ 88,045
6:25 AM $ 0.000823
+0.00%
$ -- $ 88,060
6:22 AM $ 0.000823
+0.00%
$ -- $ 88,057
6:21 AM $ 0.000825
-2.67%
$ -- $ 89,276
6:20 AM $ 0.000854
+0.00%
$ -- $ 89,276
6:15 AM $ 0.000858
+0.00%
$ -- $ 89,880
6:13 AM $ 0.000854
+0.00%
$ -- $ 89,790
5:49 AM $ 0.000854
+0.00%
$ -- $ 91,212
5:48 AM $ 0.000853
+0.00%
$ -- $ 92,460
5:47 AM $ 0.000849
+0.00%
$ -- $ 92,460
5:46 AM $ 0.000851
+0.00%
$ -- $ 92,780
5:42 AM $ 0.000856
+0.00%
$ -- $ 93,884
5:38 AM $ 0.000857
-0.01%
$ -- $ 94,747
5:24 AM $ 0.000857
+0.00%
$ -- $ 94,751
5:17 AM $ 0.000859
+0.00%
$ -- $ 94,750
5:09 AM $ 0.000859
+0.00%
$ -- $ 95,658
5:02 AM $ 0.00086
+0.00%
$ -- $ 95,657
4:43 AM $ 0.00086
+0.01%
$ -- $ 95,682
4:31 AM $ 0.00086
-0.36%
$ -- $ 95,669
4:19 AM $ 0.000863
-0.13%
$ -- $ 96,141
4:18 AM $ 0.000864
+0.00%
$ -- $ 96,141
4:15 AM $ 0.000864
+0.00%
$ -- $ 96,128
4:00 AM $ 0.000865
+0.00%
$ -- $ 93,972
3:44 AM $ 0.000865
+0.02%
$ -- $ 94,112
3:42 AM $ 0.000862
+0.00%
$ -- $ 94,099
3:34 AM $ 0.000862
+0.00%
$ -- $ 93,398
3:31 AM $ 0.000862
+0.48%
$ -- $ 93,333
3:28 AM $ 0.000865
+0.00%
$ -- $ 95,493
3:25 AM $ 0.000865
+0.00%
$ -- $ 95,630
3:06 AM $ 0.000863
+0.00%
$ -- $ 95,621
3:04 AM $ 0.000889
+0.00%
$ -- $ 96,183
3:03 AM $ 0.000898
-2.80%
$ -- $ 96,188
3:01 AM $ 0.000924
+0.00%
$ -- $ 102,468
2:55 AM $ 0.000926
+0.00%
$ -- $ 106,354
2:48 AM $ 0.000928
+0.00%
$ -- $ 110,752
2:37 AM $ 0.000928
+0.00%
$ -- $ 111,221
2:24 AM $ 0.000928
+0.00%
$ -- $ 112,303
2:22 AM $ 0.000921
+0.00%
$ -- $ 112,296
2:18 AM $ 0.00092
+0.00%
$ -- $ 111,145
2:16 AM $ 0.000898
+0.00%
$ -- $ 111,421
2:09 AM $ 0.000903
+0.00%
$ -- $ 109,044
2:06 AM $ 0.000903
+0.00%
$ -- $ 109,099
2:05 AM $ 0.000903
+0.00%
$ -- $ 109,099
2:01 AM $ 0.000903
+0.01%
$ -- $ 109,044
1:59 AM $ 0.000903
+0.00%
$ -- $ 108,949
1:58 AM $ 0.000899
-1.05%
$ -- $ 108,949
1:56 AM $ 0.000909
+0.00%
$ -- $ 108,984
1:55 AM $ 0.000909
+0.00%
$ -- $ 109,042
1:52 AM $ 0.000909
+0.00%
$ -- $ 109,040
Download