OPENSEA Historical Data

SEASTR
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0000772
+0.18%
$ 77,243 $ 546
Dec 20, 1 AM $ 0.0000771
+0.04%
$ 77,126 $ 546
Dec 20, 12 AM $ 0.0000771
-0.08%
$ 77,111 $ 546
Dec 19, 11 PM $ 0.0000772
-0.21%
$ 77,242 $ 547
Dec 19, 10 PM $ 0.0000774
+0.22%
$ 77,394 $ 548
Dec 19, 9 PM $ 0.0000773
-0.45%
$ 77,269 $ 548
Dec 19, 8 PM $ 0.0000776
+0.29%
$ 77,565 $ 548
Dec 19, 7 PM $ 0.0000775
+0.99%
$ 77,478 $ 547
Dec 19, 6 PM $ 0.0000766
-0.36%
$ 76,640 $ 544
Dec 19, 5 PM $ 0.0000768
-0.15%
$ 76,842 $ 547
Dec 19, 4 PM $ 0.0000775
+0.95%
$ 77,509 $ 547
Dec 19, 3 PM $ 0.0000771
+0.20%
$ 77,069 $ 544
Dec 19, 2 PM $ 0.0000767
+0.00%
$ 76,671 $ 545
Dec 19, 1 PM $ 0.0000766
-0.01%
$ 76,648 $ 543
Dec 19, 12 PM $ 0.0000765
-0.48%
$ 76,534 $ 542
Dec 19, 11 AM $ 0.0000768
+0.35%
$ 76,762 $ 543
Dec 19, 10 AM $ 0.0000764
-0.10%
$ 76,404 $ 542
Dec 19, 9 AM $ 0.0000764
-0.05%
$ 76,441 $ 541
Dec 19, 8 AM $ 0.0000763
-0.18%
$ 76,278 $ 541
Dec 19, 7 AM $ 0.0000765
+0.93%
$ 76,470 $ 541
Dec 19, 6 AM $ 0.0000757
-0.03%
$ 75,693 $ 535
Dec 19, 5 AM $ 0.0000755
-0.19%
$ 75,493 $ 535
Dec 19, 4 AM $ 0.0000757
+0.04%
$ 75,680 $ 536
Dec 19, 3 AM $ 0.000075
+1.53%
$ 75,012 $ 523
Dec 13, 10 PM $ 0.0000816
+0.12%
$ 81,580 $ 583
Dec 13, 9 PM $ 0.0000813
-0.02%
$ 81,328 $ 582
Dec 13, 8 PM $ 0.0000814
+0.01%
$ 81,443 $ 583
Dec 13, 7 PM $ 0.0000815
+0.28%
$ 81,477 $ 582
Dec 13, 6 PM $ 0.0000814
+0.23%
$ 81,426 $ 583
Dec 13, 5 PM $ 0.0000813
-0.07%
$ 81,309 $ 611
Dec 13, 4 PM $ 0.0000813
-0.20%
$ 81,342 $ 612
Dec 13, 3 PM $ 0.0000816
+0.03%
$ 81,604 $ 615
Dec 13, 2 PM $ 0.0000815
+0.00%
$ 81,474 $ 612
Dec 13, 1 PM $ 0.0000814
-0.27%
$ 81,381 $ 612
Dec 13, 12 PM $ 0.0000816
-0.14%
$ 81,642 $ 615
Dec 13, 11 AM $ 0.0000818
-0.20%
$ 81,765 $ 615
Dec 13, 10 AM $ 0.0000821
+0.42%
$ 82,081 $ 617
Dec 13, 9 AM $ 0.0000817
+0.07%
$ 81,705 $ 614
Dec 13, 8 AM $ 0.0000816
+0.68%
$ 81,646 $ 616
Dec 13, 7 AM $ 0.0000811
-0.01%
$ 81,065 $ 610
Dec 13, 6 AM $ 0.000081
+0.05%
$ 80,972 $ 609
Dec 13, 5 AM $ 0.0000809
-0.12%
$ 80,882 $ 609
Dec 13, 4 AM $ 0.000081
+0.04%
$ 80,980 $ 609
Dec 13, 3 AM $ 0.000081
+0.20%
$ 81,010 $ 609
Dec 13, 2 AM $ 0.0000809
+0.14%
$ 80,872 $ 609
Dec 13, 1 AM $ 0.0000808
-0.09%
$ 80,790 $ 609
Dec 13, 12 AM $ 0.0000809
+0.09%
$ 80,871 $ 609
Dec 12, 11 PM $ 0.0000809
-0.10%
$ 80,890 $ 609
Dec 12, 10 PM $ 0.0000801
+0.28%
$ 80,103 $ 603
Dec 12, 9 PM $ 0.00008
+0.19%
$ 79,974 $ 63
Download