OPENSEA Historical Data

SEASTR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0000796
+0.08%
$ 79,574 $ 29
Dec 12, 7 PM $ 0.0000796
-0.46%
$ 79,586 $ 29
Dec 12, 6 PM $ 0.0000801
+0.42%
$ 80,104 $ 29
Dec 5, 2 PM $ 0.0000806
+0.21%
$ 80,590 $ 3,611
Dec 5, 1 PM $ 0.0000803
-0.97%
$ 80,287 $ 3,636
Dec 5, 12 PM $ 0.0000811
-0.12%
$ 81,124 $ 3,634
Dec 5, 11 AM $ 0.0000808
-0.69%
$ 80,831 $ 3,638
Dec 5, 10 AM $ 0.0000815
+0.71%
$ 81,450 $ 3,656
Dec 5, 9 AM $ 0.0000809
-0.95%
$ 80,906 $ 3,659
Dec 5, 8 AM $ 0.0000819
-0.38%
$ 81,863 $ 3,677
Dec 5, 7 AM $ 0.0000824
+0.48%
$ 82,418 $ 3,694
Dec 5, 6 AM $ 0.0000819
+0.21%
$ 81,946 $ 3,685
Dec 5, 5 AM $ 0.0000818
+0.04%
$ 81,756 $ 3,678
Dec 5, 4 AM $ 0.000082
-0.13%
$ 82,032 $ 3,697
Dec 5, 3 AM $ 0.0000822
-0.47%
$ 82,191 $ 3,702
Dec 5, 2 AM $ 0.0000824
+0.50%
$ 82,350 $ 3,689
Dec 5, 1 AM $ 0.000082
+0.43%
$ 81,998 $ 3,669
Dec 5, 12 AM $ 0.0000816
+0.53%
$ -- $ 3,648
Dec 4, 11 PM $ 0.0000814
-0.12%
$ -- $ 3,652
Dec 4, 10 PM $ 0.0000814
+0.25%
$ -- $ 3,647
Dec 4, 9 PM $ 0.0000811
-0.06%
$ -- $ 3,657
Dec 4, 8 PM $ 0.0000809
+0.15%
$ -- $ 3,622
Dec 4, 7 PM $ 0.0000802
-1.51%
$ -- $ 3,702
Dec 4, 6 PM $ 0.0000819
+0.43%
$ -- $ 3,770
Dec 4, 5 PM $ 0.0000818
-0.79%
$ -- $ 3,802
Dec 4, 4 PM $ 0.000083
-0.09%
$ -- $ 3,848
Dec 4, 3 PM $ 0.0000823
+0.87%
$ -- $ 3,816
Dec 4, 2 PM $ 0.0000889
+0.00%
$ -- $ 132
Dec 4, 1 PM $ 0.0000892
+0.02%
$ -- $ 131
Dec 4, 12 PM $ 0.0000891
-0.06%
$ -- $ 132
Dec 4, 11 AM $ 0.0000894
+0.00%
$ -- $ 132
Dec 4, 10 AM $ 0.0000896
-0.25%
$ -- $ 132
Dec 4, 9 AM $ 0.0000896
+0.28%
$ -- $ 132
Dec 4, 8 AM $ 0.0000891
-0.55%
$ -- $ 132
Dec 4, 7 AM $ 0.0000896
-0.14%
$ -- $ 132
Dec 4, 6 AM $ 0.0000898
+0.74%
$ -- $ 132
Dec 4, 5 AM $ 0.0000893
-0.25%
$ -- $ 132
Dec 4, 4 AM $ 0.0000899
+0.06%
$ -- $ 133
Dec 4, 3 AM $ 0.00009
-0.31%
$ -- $ 133
Dec 4, 2 AM $ 0.00009
+0.01%
$ -- $ 133
Dec 4, 1 AM $ 0.0000899
+0.37%
$ -- $ 133
Dec 4, 12 AM $ 0.0000892
-0.21%
$ -- $ 132
Dec 3, 11 PM $ 0.0000892
+0.23%
$ -- $ 132
Dec 3, 10 PM $ 0.0000886
+0.41%
$ -- $ 131
Dec 3, 9 PM $ 0.0000882
+0.65%
$ -- $ 130
Dec 3, 8 PM $ 0.0000876
+0.23%
$ -- $ 360
Dec 3, 7 PM $ 0.0000875
-0.26%
$ -- $ 827
Dec 3, 6 PM $ 0.0000875
+0.24%
$ -- $ 5,775
Dec 3, 5 PM $ 0.0000867
-0.04%
$ -- $ 5,732
Dec 3, 4 PM $ 0.0000863
+0.20%
$ -- $ 5,685