Partyland Historical Data

PALA
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0₆3
+0.00%
$ -- $ 3
May 20, 2025 $ 0.0₆3
-40.00%
$ 180 $ 12
Apr 1, 2025 $ 0.0₆6
-98.00%
$ 360 $ 12
May 8, 2024 $ 0.01
+0.00%
$ -- $ 3
May 7, 2024 $ 0.01
+0.00%
$ 6 million $ 3
Sep 14, 2023 $ 0.01
-0.02%
$ 6.01 million $ 4
Sep 13, 2023 $ 0.01
+0.00%
$ 6.01 million $ 4
Jun 28, 2023 $ 0.0251
+0.14%
$ 15.03 million $ 6
Jun 27, 2023 $ 0.05
-58.32%
$ 30.02 million $ 4,199
Jun 26, 2023 $ 0.3
+0.00%
$ 180.16 million $ 309,644
Jun 25, 2023 $ 0.3
-0.03%
$ 180.11 million $ 299,593
Jun 24, 2023 $ 0.3
-0.10%
$ 179.88 million $ 305,787
Jun 23, 2023 $ 0.3
+0.08%
$ 180.06 million $ 292,107
Jun 22, 2023 $ 0.3
-0.11%
$ 180.04 million $ 295,912
Jun 21, 2023 $ 0.3
+0.05%
$ 180.1 million $ 295,914
Jun 20, 2023 $ 0.3
+0.19%
$ 179.86 million $ 294,291
Jun 19, 2023 $ 0.299
-0.24%
$ 179.57 million $ 283,766
Jun 18, 2023 $ 0.3
+0.02%
$ 180.06 million $ 299,778
Jun 17, 2023 $ 0.3
+0.06%
$ 180.04 million $ 304,118
Jun 16, 2023 $ 0.3
+0.03%
$ 179.92 million $ 293,005
Jun 15, 2023 $ 0.3
-0.06%
$ 179.83 million $ 276,938
Jun 14, 2023 $ 0.3
+0.07%
$ 179.94 million $ 286,831
Jun 13, 2023 $ 0.3
-0.08%
$ 179.82 million $ 289,124
Jun 12, 2023 $ 0.3
-0.66%
$ 180.01 million $ 283,562
Jun 11, 2023 $ 0.4
-0.16%
$ 240.02 million $ 401,723
Jun 10, 2023 $ 0.401
+0.15%
$ 240.4 million $ 397,360
Jun 9, 2023 $ 0.4
-0.12%
$ 239.98 million $ 385,901
Jun 8, 2023 $ 0.401
+0.09%
$ 240.31 million $ 380,388
Jun 7, 2023 $ 0.4
+0.00%
$ 240.01 million $ 384,364
Jun 6, 2023 $ 0.4
-0.11%
$ 239.93 million $ 393,456
Jun 5, 2023 $ 0.4
-0.19%
$ 240.19 million $ 385,087
Jun 4, 2023 $ 0.401
-0.07%
$ 240.55 million $ 378,355
Jun 3, 2023 $ 0.401
+0.24%
$ 240.75 million $ 389,927
Jun 2, 2023 $ 0.4
+0.02%
$ 240.1 million $ 387,306
Jun 1, 2023 $ 0.4
+0.10%
$ 240.12 million $ 387,700
May 31, 2023 $ 0.4
-0.14%
$ 239.84 million $ 376,519
May 30, 2023 $ 0.4
-0.03%
$ 240.15 million $ 384,011
May 29, 2023 $ 0.4
-11.63%
$ 240.17 million $ 427,875
May 28, 2023 $ 0.453
-13.13%
$ 271.56 million $ 365,255
May 27, 2023 $ 0.521
+1.55%
$ 312.47 million $ 2,233
May 26, 2023 $ 0.514
+0.37%
$ 308.18 million $ 1,971
May 25, 2023 $ 0.512
-0.49%
$ 307.03 million $ 1,899
May 24, 2023 $ 0.514
+0.70%
$ 308.49 million $ 2,021
May 23, 2023 $ 0.511
-0.07%
$ 306.35 million $ 1,946
May 22, 2023 $ 0.511
-0.78%
$ 306.63 million $ 1,958
May 21, 2023 $ 0.515
-0.49%
$ 309.28 million $ 2,089
May 20, 2023 $ 0.518
+1.33%
$ 310.69 million $ 1,990
May 19, 2023 $ 0.511
+0.08%
$ 306.68 million $ 2,143
May 18, 2023 $ 0.511
+0.10%
$ 306.48 million $ 1,805
May 17, 2023 $ 0.51
+0.02%
$ 306.21 million $ 2,018
Download