Partyland Historical Data

PALA
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0₆3
-40.00%
$ -- $ 15
Mar 31 $ 0.0₆6
-98.00%
$ -- $ 12
May 6 $ 0.01
+0.00%
$ -- $ 6
Sep 11 $ 0.01
-0.02%
$ -- $ 8
Jun 26 $ 0.0251
-91.66%
$ -- $ 313,849
Jun 19 $ 0.3
-0.07%
$ 180.11 million $ 1.77 million
Jun 12 $ 0.3
-0.65%
$ 180.06 million $ 1.73 million
Jun 5 $ 0.401
-0.10%
$ 240.02 million $ 2.33 million
May 29 $ 0.401
-11.48%
$ 240.55 million $ 2.73 million
May 22 $ 0.521
+1.11%
$ 271.56 million $ 12,028
May 15 $ 0.518
-1.82%
$ 309.28 million $ 11,776
May 8 $ 0.528
+2,509.13%
$ 316.45 million $ 12,061
May 1 $ 0.0202
+0.22%
$ 12.12 million $ 543
Apr 24 $ 0.0202
-0.50%
$ 12.08 million $ 455
Apr 17 $ 0.0201
-0.06%
$ 12.19 million $ 451
Download