Partyland Historical Data

PALA Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.51
-0.41%
$ 306.21 million $ 1,891
May 15, 2023 $ 0.513
-2.78%
$ 307.67 million $ 1,929
May 14, 2023 $ 0.527
+0.12%
$ 316.45 million $ 2,147
May 13, 2023 $ 0.528
+3.13%
$ 316.6 million $ 2,214
May 12, 2023 $ 0.512
-0.19%
$ 306.92 million $ 1,938
May 11, 2023 $ 0.512
+0.21%
$ 307.39 million $ 2,131
May 10, 2023 $ 0.511
+0.06%
$ 306.63 million $ 1,880
May 9, 2023 $ 0.511
-0.02%
$ 306.33 million $ 1,829
May 8, 2023 $ 0.51
+2,422.53%
$ 306.1 million $ 2,070
May 7, 2023 $ 0.0202
+0.60%
$ 12.12 million $ 83
May 6, 2023 $ 0.0201
+0.43%
$ 12.04 million $ 80
May 5, 2023 $ 0.02
-0.15%
$ 12 million $ 68
May 4, 2023 $ 0.02
-0.33%
$ 12.02 million $ 74
May 3, 2023 $ 0.0201
-0.01%
$ 12.07 million $ 79
May 2, 2023 $ 0.0201
+0.30%
$ 12.05 million $ 75
May 1, 2023 $ 0.02
-0.61%
$ 12.02 million $ 83
Apr 30, 2023 $ 0.0201
-0.29%
$ 12.08 million $ 79
Apr 29, 2023 $ 0.0202
+0.47%
$ 12.11 million $ 71
Apr 28, 2023 $ 0.0201
+0.43%
$ 12.06 million $ 82
Apr 27, 2023 $ 0.02
+0.03%
$ 12.01 million $ 69
Apr 26, 2023 $ 0.02
-0.07%
$ 12.01 million $ 83
Apr 25, 2023 $ 0.02
-0.12%
$ 12.01 million $ 71
Apr 24, 2023 $ 0.02
-1.17%
$ 12.03 million $ 81
Apr 23, 2023 $ 0.0203
+1.29%
$ 12.19 million $ 80
Apr 22, 2023 $ 0.0201
+0.12%
$ 12.03 million $ 74
Apr 21, 2023 $ 0.02
-0.64%
$ 12.01 million $ 76
Apr 20, 2023 $ 0.0201
-0.98%
$ 12.08 million $ 75
Apr 19, 2023 $ 0.0203
+1.34%
$ 12.18 million $ 75
Apr 18, 2023 $ 0.02
-0.90%
$ 12.02 million $ 72
Apr 17, 2023 $ 0.0202
+0.79%
$ 12.13 million $ 80
Download