Axone Historical Data

AXONE
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $886,864.9
+5.79%
$-- $14 billion
Aug 17, 9 AM $844,739.44
+17.34%
$-- $13.37 billion
Aug 17, 8 AM $719,012.32
+3.45%
$-- $11.44 billion
Aug 17, 7 AM $689,257.8
+10.91%
$-- $10.89 billion
Aug 17, 6 AM $622,100.35
+0.84%
$-- $9.87 billion
Aug 17, 5 AM $619,004.91
+2.65%
$-- $9.88 billion
Aug 17, 4 AM $600,942.25
+0.73%
$-- $9.58 billion
Aug 17, 3 AM $597,004.59
-2.94%
$-- $9.58 billion
Aug 17, 2 AM $615,205.56
+3.70%
$-- $9.77 billion
Aug 17, 1 AM $594,378.23
-3.35%
$-- $9.57 billion
Aug 17, 12 AM $625,508.93
-5.66%
$-- $9.95 billion
Aug 16, 11 PM $662,808.13
+23.15%
$-- $10.49 billion
Aug 16, 10 PM $537,269.74
+18.67%
$-- $8.65 billion
Aug 16, 9 PM $495,601.88
+9.40%
$-- $7.94 billion
Aug 16, 8 PM $455,086.62
+37.75%
$-- $7.39 billion
Aug 16, 7 PM $331,042.37
+5.67%
$-- $5.37 billion
Aug 16, 6 PM $316,176.56
-4.32%
$-- $5.17 billion
Aug 16, 5 PM $332,117.05
+1.82%
$-- $5.41 billion
Aug 16, 4 PM $326,241.71
+0.51%
$-- $5.37 billion
Aug 16, 3 PM $319,501.31
+1.79%
$-- $5.27 billion
Aug 16, 2 PM $316,847.85
+23.01%
$-- $5.28 billion
Aug 16, 1 PM $257,158.76
+0.18%
$-- $4.26 billion
Aug 16, 12 PM $254,141.74
+35.01%
$-- $4.23 billion
Aug 16, 11 AM $187,870.13
-3.72%
$-- $3.16 billion
Aug 16, 10 AM $197,097.09
+0.34%
$-- $3.27 billion
Aug 16, 9 AM $196,625.22
+3.44%
$-- $3.29 billion
Aug 16, 8 AM $190,682.22
+7.52%
$-- $3.24 billion
Aug 16, 7 AM $176,325.79
+2.93%
$-- $3 billion
Aug 16, 6 AM $166,635.7
-2.30%
$-- $2.85 billion
Aug 16, 5 AM $169,870.1
+14.32%
$-- $2.87 billion
Aug 16, 4 AM $150,698.98
+4.55%
$-- $2.57 billion
Aug 16, 3 AM $145,966.11
+3.96%
$-- $2.52 billion
Aug 16, 2 AM $141,063.58
-0.17%
$-- $2.43 billion
Aug 16, 1 AM $141,594.17
+2.48%
$-- $2.41 billion
Aug 16, 12 AM $137,643.39
-1.71%
$-- $2.35 billion
Aug 15, 11 PM $139,913.12
+1.60%
$-- $2.39 billion
Aug 15, 10 PM $137,458.7
+2.07%
$-- $2.34 billion
Aug 15, 9 PM $133,487.71
-1.58%
$-- $2.3 billion
Aug 15, 8 PM $134,835.69
+13.87%
$-- $2.31 billion
Aug 15, 7 PM $119,050.08
+8.90%
$-- $2.03 billion
Aug 15, 6 PM $109,601.84
-2.60%
$-- $1.87 billion
Aug 15, 5 PM $112,226.27
+1.53%
$-- $1.88 billion
Aug 15, 4 PM $110,468.58
+2.00%
$-- $1.85 billion
Aug 15, 3 PM $108,028.18
-1.98%
$-- $1.83 billion
Aug 15, 2 PM $110,248.47
+0.78%
$-- $1.86 billion
Aug 15, 1 PM $109,141.43
+0.29%
$-- $1.85 billion
Aug 15, 12 PM $109,255.56
-0.04%
$-- $1.84 billion
Aug 15, 11 AM $109,145.45
-1.19%
$-- $1.85 billion
Aug 15, 10 AM $109,873.74
+0.32%
$-- $1.84 billion
Aug 15, 9 AM $109,519.98
+1.10%
$-- $1.84 billion
Download