Axone Historical Data

AXONE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $1,433.64
+981.01%
$-- $57.17 million
Jul 29, 3 PM $114.95
+4.23K%
$-- $4.74 million
Jul 29, 2 PM $2.52
-7.76%
$-- $94,454
Jul 29, 1 PM $2.75
+11.56%
$-- $93,449
Jul 29, 12 PM $2.45
+2.33%
$-- $91,721
Jul 29, 11 AM $2.38
-4.99%
$-- $90,096
Jul 29, 10 AM $2.5
+1.87%
$-- $88,504
Jul 29, 9 AM $2.47
-4.82%
$-- $89,624
Jul 29, 8 AM $2.39
-10.26%
$-- $88,345
Jul 29, 7 AM $2.67
+14.30%
$-- $84,725
Jul 29, 6 AM $2.29
-0.71%
$-- $74,780
Jul 29, 5 AM $2.25
+2.96%
$-- $69,705
Jul 29, 4 AM $2.18
+8.79%
$-- $67,520
Jul 29, 3 AM $2.01
+0.80%
$-- $63,851
Jul 29, 2 AM $1.98
+12.74%
$-- $60,207
Jul 29, 1 AM $1.75
-3.08%
$-- $56,375
Jul 29, 12 AM $1.79
-0.94%
$-- $53,254
Jul 28, 11 PM $1.79
+4.83%
$-- $49,543
Jul 28, 10 PM $1.73
+1.53%
$-- $45,875
Jul 28, 9 PM $1.7
-6.05%
$-- $42,552
Jul 28, 8 PM $1.8
-1.88%
$-- $39,452
Jul 28, 7 PM $1.85
-0.74%
$-- $36,626
Jul 28, 6 PM $1.87
+8.53%
$-- $33,693
Jul 28, 5 PM $1.71
-0.75%
$-- $29,181
Jul 28, 4 PM $1.73
+1.87%
$-- $26,336
Jul 28, 3 PM $1.7
-6.71%
$-- $22,859
Jul 28, 2 PM $1.81
-3.37%
$-- $19,909
Jul 28, 1 PM $1.88
+5.57%
$-- $16,030
Jul 28, 12 PM $1.78
+4.35%
$-- $12,706
Jul 28, 11 AM $1.7
-5.65%
$-- $9,514
Download