Axone Historical Data

AXONE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $108,577.56
+0.11%
$-- $1.83 billion
Aug 15, 7 AM $108,374.59
-1.44%
$-- $1.82 billion
Aug 15, 6 AM $109,650.3
-1.07%
$-- $1.81 billion
Aug 15, 5 AM $110,675.18
+0.51%
$-- $1.81 billion
Aug 15, 4 AM $110,506.81
+0.67%
$-- $1.82 billion
Aug 15, 3 AM $109,459.44
+0.18%
$-- $1.82 billion
Aug 15, 2 AM $109,355.64
+0.59%
$-- $1.81 billion
Aug 15, 1 AM $108,946.99
-0.26%
$-- $1.83 billion
Aug 15, 12 AM $109,499.58
+0.18%
$-- $1.83 billion
Aug 14, 11 PM $109,609.88
+0.00%
$-- $1.84 billion
Aug 14, 10 PM $109,831.38
+0.44%
$-- $1.83 billion
Aug 14, 9 PM $109,001.85
-1.19%
$-- $1.83 billion
Aug 14, 8 PM $110,426.86
-1.82%
$-- $1.84 billion
Aug 14, 7 PM $111,930.39
-0.80%
$-- $1.89 billion
Aug 14, 6 PM $112,027.1
+3.74%
$-- $1.9 billion
Aug 14, 5 PM $107,996.06
+0.23%
$-- $1.82 billion
Aug 14, 4 PM $107,650.69
-2.33%
$-- $1.84 billion
Aug 14, 3 PM $110,681.26
+1.29%
$-- $1.86 billion
Aug 14, 2 PM $108,985.91
+0.50%
$-- $1.85 billion
Aug 14, 1 PM $108,786.62
+0.06%
$-- $1.83 billion
Aug 14, 12 PM $108,508.61
-0.16%
$-- $1.85 billion
Aug 14, 11 AM $108,879.68
+8.85%
$-- $1.84 billion
Aug 14, 10 AM $100,121.15
+0.09%
$-- $1.72 billion
Aug 14, 9 AM $99,817.24
-0.96%
$-- $1.7 billion
Aug 14, 8 AM $100,627.66
+0.42%
$-- $1.72 billion
Aug 14, 7 AM $100,231.2
-0.17%
$-- $1.72 billion
Aug 14, 6 AM $100,600.8
+1.19%
$-- $1.75 billion
Aug 14, 5 AM $99,719.52
+2.06%
$-- $1.74 billion
Aug 14, 4 AM $97,878.17
-0.30%
$-- $1.69 billion
Aug 14, 3 AM $98,419.91
-1.27%
$-- $1.69 billion
Aug 14, 2 AM $99,190.25
+8.26%
$-- $1.68 billion
Aug 14, 1 AM $91,996.31
+6.86%
$-- $1.58 billion
Aug 14, 12 AM $85,985.96
-32.60%
$-- $1.45 billion
Aug 13, 11 PM $127,934.33
+10.27%
$-- $2.15 billion
Aug 13, 10 PM $115,584.85
+94.02%
$-- $1.98 billion
Aug 13, 9 PM $59,532.4
+0.45%
$-- $1.01 billion
Aug 13, 8 PM $59,402.52
-53.76%
$-- $1 billion
Aug 13, 7 PM $80,459.64
-9.00%
$-- $1.35 billion
Aug 13, 6 PM $88,283.96
-30.79%
$-- $1.5 billion
Aug 13, 5 PM $127,567.34
+1.41K%
$-- $2.15 billion
Aug 13, 4 PM $10,911.11
-7.71%
$-- $185.5 million
Aug 13, 3 PM $12,008.24
-18.32%
$-- $204.13 million
Aug 13, 2 PM $14,723.7
-1.95%
$-- $249.8 million
Aug 13, 1 PM $14,952.01
+0.32%
$-- $249.45 million
Aug 13, 12 PM $14,965.78
-0.05%
$-- $249.4 million
Aug 13, 11 AM $14,949.4
+1.07%
$-- $248.64 million
Aug 13, 10 AM $14,812.29
+1.62%
$-- $248.17 million
Aug 13, 9 AM $14,599.64
-2.75%
$-- $249.21 million
Aug 13, 8 AM $15,054.02
+0.73%
$-- $249.98 million
Aug 13, 7 AM $14,989.81
+2.19%
$-- $251.32 million