Axone Historical Data

AXONE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $14,693.27
+1.04%
$-- $248.82 million
Aug 13, 5 AM $14,550.53
+0.22%
$-- $246.75 million
Aug 13, 4 AM $14,492.54
-0.81%
$-- $245.13 million
Aug 13, 3 AM $14,647.15
-1.08%
$-- $243.56 million
Aug 13, 2 AM $14,803.8
-1.08%
$-- $241.64 million
Aug 13, 1 AM $14,983.25
+0.59%
$-- $238.58 million
Aug 13, 12 AM $14,883.05
-0.04%
$-- $235.57 million
Aug 12, 11 PM $14,859.61
+0.10%
$-- $232.3 million
Aug 12, 10 PM $14,851.76
-0.21%
$-- $228.79 million
Aug 12, 9 PM $14,866.97
-0.18%
$-- $226.3 million
Aug 12, 8 PM $14,868.79
+2.25%
$-- $223.28 million
Aug 12, 7 PM $14,570.95
+0.29%
$-- $221.95 million
Aug 12, 6 PM $14,541.62
+0.53%
$-- $219.18 million
Aug 12, 5 PM $14,422.8
+0.13%
$-- $216.71 million
Aug 12, 4 PM $14,370.79
-1.02%
$-- $213.99 million
Aug 12, 3 PM $14,529.39
-1.24%
$-- $212.49 million
Aug 12, 2 PM $14,719.59
+0.34%
$-- $210.09 million
Aug 12, 1 PM $14,677.64
+0.40%
$-- $207.29 million
Aug 12, 12 PM $14,621.84
+2.41%
$-- $205.73 million
Aug 12, 11 AM $14,320.18
-1.04%
$-- $201.75 million
Aug 12, 10 AM $14,521.21
-1.74%
$-- $200.28 million
Aug 12, 9 AM $14,751.57
-0.92%
$-- $197.05 million
Aug 12, 8 AM $14,909.76
-2.07%
$-- $194.73 million
Aug 12, 7 AM $15,249.01
+1.40%
$-- $192.51 million
Aug 12, 6 AM $15,072.48
-0.70%
$-- $191.12 million
Aug 12, 5 AM $15,238.53
+0.58%
$-- $191.36 million
Aug 12, 4 AM $15,132.3
+1.35%
$-- $191.39 million
Aug 12, 3 AM $14,900.93
+0.61%
$-- $190.98 million
Aug 12, 2 AM $14,776.69
+1.83%
$-- $190.65 million
Aug 12, 1 AM $14,432.83
+25.97%
$-- $189.91 million
Aug 12, 12 AM $11,471.39
-0.23%
$-- $150.46 million
Aug 11, 11 PM $11,473.63
+0.68%
$-- $151.81 million
Aug 11, 10 PM $11,406.54
-0.31%
$-- $153.39 million
Aug 11, 9 PM $11,445.28
+0.34%
$-- $153.61 million
Aug 11, 8 PM $11,429.4
-0.43%
$-- $154.89 million
Aug 11, 7 PM $11,444.17
-18.10%
$-- $154.05 million
Aug 11, 6 PM $13,326.65
-14.59%
$-- $180.71 million
Aug 11, 5 PM $15,554.37
+47.08%
$-- $213.69 million
Aug 11, 4 PM $10,594.12
+0.69%
$-- $145.4 million
Aug 11, 3 PM $10,539.11
+0.33%
$-- $146.39 million
Aug 11, 2 PM $10,533.66
+0.25%
$-- $147.14 million
Aug 11, 1 PM $10,492.73
+0.04%
$-- $147.64 million
Aug 11, 12 PM $10,469.78
-0.29%
$-- $149.08 million
Aug 11, 11 AM $10,514.85
-0.70%
$-- $149.46 million
Aug 11, 10 AM $10,615.67
+0.63%
$-- $148.2 million
Aug 11, 9 AM $10,575.39
-1.66%
$-- $148.88 million
Aug 11, 8 AM $10,734.64
+1.50%
$-- $148.62 million
Aug 11, 7 AM $10,572.31
-0.55%
$-- $148.16 million
Aug 11, 6 AM $10,609.66
-1.22%
$-- $148.34 million
Aug 11, 5 AM $10,725.77
+1.30%
$-- $148.44 million