Axone Historical Data

AXONE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $10,584.99
-0.13%
$-- $149.17 million
Aug 11, 3 AM $10,614.94
-0.49%
$-- $150.47 million
Aug 11, 2 AM $10,668.82
+0.54%
$-- $151.88 million
Aug 11, 1 AM $10,611.86
-1.51%
$-- $152.74 million
Aug 11, 12 AM $10,753.41
+0.07%
$-- $154.74 million
Aug 10, 11 PM $10,729.08
-0.21%
$-- $154.55 million
Aug 10, 10 PM $10,739.74
+0.07%
$-- $153.51 million
Aug 10, 9 PM $10,751.74
-1.58%
$-- $153.31 million
Aug 10, 8 PM $10,925.68
-0.15%
$-- $154.77 million
Aug 10, 7 PM $10,933.76
-0.59%
$-- $154.35 million
Aug 10, 6 PM $10,977.45
-0.15%
$-- $154.43 million
Aug 10, 5 PM $10,940.08
+1.26%
$-- $153.96 million
Aug 10, 4 PM $10,821.94
-0.34%
$-- $153.76 million
Aug 10, 3 PM $10,907.65
+1.41%
$-- $152.96 million
Aug 10, 2 PM $10,766.51
+0.09%
$-- $152.78 million
Aug 10, 1 PM $10,746.37
+3.63%
$-- $153.16 million
Aug 10, 12 PM $10,433.84
+0.34%
$-- $148.15 million
Aug 10, 11 AM $10,369.31
+1.01%
$-- $148.45 million
Aug 10, 10 AM $10,232.1
-0.10%
$-- $148.58 million
Aug 10, 9 AM $10,270
+0.53%
$-- $149.28 million
Aug 10, 8 AM $10,190.47
-0.81%
$-- $149.14 million
Aug 10, 7 AM $10,237.18
-1.50%
$-- $148.96 million
Aug 10, 6 AM $10,376.73
+0.11%
$-- $149.05 million
Aug 10, 5 AM $10,347.83
+2.06%
$-- $149.13 million
Aug 10, 4 AM $10,109.47
+22.10%
$-- $147.8 million
Aug 10, 3 AM $8,249.35
-1.19%
$-- $123.8 million
Aug 10, 2 AM $8,367.31
+2.39%
$-- $122.28 million
Aug 10, 1 AM $8,143.55
+4.69%
$-- $120.54 million
Aug 10, 12 AM $7,795.26
-1.23%
$-- $118.49 million
Aug 9, 11 PM $7,912.34
+2.01%
$-- $117.81 million
Aug 9, 10 PM $7,726.34
-0.30%
$-- $117.3 million
Aug 9, 9 PM $7,785.07
-1.52%
$-- $117.2 million
Aug 9, 8 PM $7,910.57
+0.72%
$-- $116.25 million
Aug 9, 7 PM $7,828.19
+3.22%
$-- $115.79 million
Aug 9, 6 PM $7,595.08
+0.06%
$-- $116.09 million
Aug 9, 5 PM $7,599.88
-2.27%
$-- $116.23 million
Aug 9, 4 PM $7,746.93
-1.46%
$-- $115.72 million
Aug 9, 3 PM $7,842.98
-3.32%
$-- $116.59 million
Aug 9, 2 PM $8,102.09
-0.51%
$-- $116.76 million
Aug 9, 1 PM $8,123.39
+4.63%
$-- $117.16 million
Aug 9, 12 PM $7,744.7
+0.64%
$-- $117.38 million
Aug 9, 11 AM $7,670.32
+0.17%
$-- $117 million
Aug 9, 10 AM $7,631.66
+1.40%
$-- $117.13 million
Aug 9, 9 AM $7,517.54
+0.18%
$-- $113.79 million
Aug 9, 8 AM $7,526.73
+0.53%
$-- $110.8 million
Aug 9, 7 AM $7,469.34
-52.38%
$-- $108.66 million
Aug 9, 6 AM $15,730.33
-32.48%
$-- $238.59 million
Aug 9, 5 AM $22,610.35
+67.58%
$-- $343.72 million
Aug 9, 4 AM $13,460.5
+35.97%
$-- $212.65 million
Aug 9, 3 AM $11,666.98
+85.36%
$-- $183.57 million