Axone Historical Data

AXONE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $6,318.62
-0.06%
$-- $100.58 million
Aug 9, 1 AM $6,295.05
-1.05%
$-- $101.18 million
Aug 9, 12 AM $6,372.54
+1.86%
$-- $101.77 million
Aug 8, 11 PM $6,274.37
-1.13%
$-- $102.18 million
Aug 8, 10 PM $6,346.9
-1.03%
$-- $102.61 million
Aug 8, 9 PM $6,412.04
-1.67%
$-- $102.67 million
Aug 8, 8 PM $6,533.78
-1.24%
$-- $102.83 million
Aug 8, 7 PM $6,621.96
-1.89%
$-- $102.68 million
Aug 8, 6 PM $6,736.99
+1.33%
$-- $102.19 million
Aug 8, 5 PM $6,644.56
-3.92%
$-- $102.56 million
Aug 8, 4 PM $6,893.1
-1.21%
$-- $103.01 million
Aug 8, 3 PM $6,962.81
+6.78%
$-- $101.84 million
Aug 8, 2 PM $6,544.69
+0.10%
$-- $100.3 million
Aug 8, 1 PM $6,562.23
+0.70%
$-- $100.65 million
Aug 8, 12 PM $6,547.8
-1.57%
$-- $100.62 million
Aug 8, 11 AM $6,648.17
-3.62%
$-- $100.98 million
Aug 8, 10 AM $6,872.33
+0.56%
$-- $101.07 million
Aug 8, 9 AM $6,839.55
+5.01%
$-- $102.27 million
Aug 8, 8 AM $6,516.17
-3.48%
$-- $102.79 million
Aug 8, 7 AM $6,775.67
+0.64%
$-- $103.05 million
Aug 8, 6 AM $6,722.86
+3.04%
$-- $102.63 million
Aug 8, 5 AM $6,537.46
+0.30%
$-- $101.94 million
Aug 8, 4 AM $6,539.88
+0.54%
$-- $102.02 million
Aug 8, 3 AM $6,531.69
+1.49%
$-- $103.08 million
Aug 8, 2 AM $6,411.5
+0.90%
$-- $102.77 million
Aug 8, 1 AM $6,375.2
-0.19%
$-- $102.6 million
Aug 8, 12 AM $6,379.96
-1.17%
$-- $102.64 million
Aug 7, 11 PM $6,477.44
-3.82%
$-- $102.26 million
Aug 7, 10 PM $6,719.94
-2.31%
$-- $101.81 million
Aug 7, 9 PM $6,905.27
+3.84%
$-- $102.02 million
Aug 7, 8 PM $6,642.13
+0.76%
$-- $102.31 million
Aug 7, 7 PM $6,598.06
+0.58%
$-- $103.23 million
Aug 7, 6 PM $6,568.18
-0.39%
$-- $103.57 million
Aug 7, 5 PM $6,597.51
+0.05%
$-- $103.41 million
Aug 7, 4 PM $6,623.56
-1.30%
$-- $102.53 million
Aug 7, 3 PM $6,686.01
-1.87%
$-- $103 million
Aug 7, 2 PM $6,785.06
-1.12%
$-- $103.36 million
Aug 7, 1 PM $6,875.98
+0.37%
$-- $103.52 million
Aug 7, 12 PM $6,871.39
-2.34%
$-- $103.39 million
Aug 7, 11 AM $7,007.61
-0.82%
$-- $103.38 million
Aug 7, 10 AM $7,084.15
-0.85%
$-- $102.98 million
Aug 7, 9 AM $7,168.88
+0.94%
$-- $102.25 million
Aug 7, 8 AM $7,121.98
-0.16%
$-- $101.54 million
Aug 7, 7 AM $7,140.61
-0.60%
$-- $101.59 million
Aug 7, 6 AM $7,207.34
+0.50%
$-- $102.13 million
Aug 7, 5 AM $7,159.46
+0.53%
$-- $102.06 million
Aug 7, 4 AM $7,133.42
+0.35%
$-- $101.55 million
Aug 7, 3 AM $7,073.62
+1.98%
$-- $101.05 million
Aug 7, 2 AM $6,946.44
+2.34%
$-- $101.62 million
Aug 7, 1 AM $6,758.5
-3.38%
$-- $102.59 million