Axone Historical Data

AXONE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $6,981.09
+1.37%
$-- $102.31 million
Aug 6, 11 PM $6,873.96
+1.33%
$-- $103.09 million
Aug 6, 10 PM $6,791.88
+3.54%
$-- $103.95 million
Aug 6, 9 PM $6,585
-0.22%
$-- $103.31 million
Aug 6, 8 PM $6,612.64
-1.42%
$-- $103.27 million
Aug 6, 7 PM $6,720.56
+0.03%
$-- $102.68 million
Aug 6, 6 PM $6,728.79
+0.94%
$-- $102.9 million
Aug 6, 5 PM $6,672.32
+0.90%
$-- $103.13 million
Aug 6, 4 PM $6,616.13
-1.75%
$-- $103.74 million
Aug 6, 3 PM $6,727.02
-2.14%
$-- $102.88 million
Aug 6, 2 PM $6,881.12
-0.18%
$-- $102.47 million
Aug 6, 1 PM $6,858.49
+2.05%
$-- $101.49 million
Aug 6, 12 PM $6,691.61
+0.18%
$-- $101.3 million
Aug 6, 11 AM $6,678.14
+5.58%
$-- $101.98 million
Aug 6, 10 AM $6,316.05
-0.62%
$-- $101.91 million
Aug 6, 9 AM $6,367.9
-2.64%
$-- $101.84 million
Aug 6, 8 AM $6,542.04
-0.11%
$-- $101.56 million
Aug 6, 7 AM $6,524.21
+4.40%
$-- $101.18 million
Aug 6, 6 AM $6,247.91
+2.57%
$-- $100.73 million
Aug 6, 5 AM $6,102.97
-6.19%
$-- $100.32 million
Aug 6, 4 AM $6,520.02
-4.32%
$-- $99.92 million
Aug 6, 3 AM $6,781.6
+2.35%
$-- $99.59 million
Aug 6, 2 AM $6,599.13
-1.08%
$-- $98.98 million
Aug 6, 1 AM $6,642.54
-2.19%
$-- $98.11 million
Aug 6, 12 AM $6,773.25
-2.03%
$-- $97.58 million
Aug 5, 11 PM $6,877.28
+3.15%
$-- $96.54 million
Aug 5, 10 PM $6,649.54
-3.12%
$-- $95.19 million
Aug 5, 9 PM $6,837.14
+2.98%
$-- $95.06 million
Aug 5, 8 PM $6,644.91
+1.68%
$-- $95.19 million
Aug 5, 7 PM $6,525.8
+0.44%
$-- $94.91 million
Aug 5, 6 PM $6,475.59
-1.99%
$-- $94.24 million
Aug 5, 5 PM $6,634.3
+2.92%
$-- $93.47 million
Aug 5, 4 PM $6,456.94
-0.02%
$-- $92.98 million
Aug 5, 3 PM $6,446.48
+3.91%
$-- $93.47 million
Aug 5, 2 PM $6,191.77
-2.86%
$-- $93.14 million
Aug 5, 1 PM $6,380.95
+1.65%
$-- $93.02 million
Aug 5, 12 PM $6,300.42
-1.25%
$-- $93.24 million
Aug 5, 11 AM $6,350.69
+0.28%
$-- $92.31 million
Aug 5, 10 AM $6,304.67
+0.35%
$-- $94.28 million
Aug 5, 9 AM $6,258.22
+0.10%
$-- $94.1 million
Aug 5, 8 AM $6,269.44
-0.61%
$-- $94.44 million
Aug 5, 7 AM $6,300.41
+1.82%
$-- $93.75 million
Aug 5, 6 AM $6,194.32
+0.61%
$-- $97.54 million
Aug 5, 5 AM $6,149.06
-0.40%
$-- $104.96 million
Aug 5, 4 AM $6,165.35
-1.87%
$-- $111.85 million
Aug 5, 3 AM $6,260.49
-3.45%
$-- $117.99 million
Aug 5, 2 AM $6,503.16
+0.81%
$-- $124.01 million
Aug 5, 1 AM $6,468.34
-0.87%
$-- $132.29 million
Aug 5, 12 AM $6,493.94
+3.00%
$-- $139.55 million
Aug 4, 11 PM $6,289.5
+1.74%
$-- $144.2 million