Axone Historical Data

AXONE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $6,159.9
-0.84%
$-- $150.19 million
Aug 4, 9 PM $6,237.48
-4.40%
$-- $157.26 million
Aug 4, 8 PM $6,533.16
+0.47%
$-- $162.21 million
Aug 4, 7 PM $6,492.13
+0.49%
$-- $167.31 million
Aug 4, 6 PM $6,459.77
+1.57%
$-- $177.75 million
Aug 4, 5 PM $6,380.97
+2.10%
$-- $186.13 million
Aug 4, 4 PM $6,234.79
+0.35%
$-- $191.42 million
Aug 4, 3 PM $6,233.04
+3.65%
$-- $199.04 million
Aug 4, 2 PM $5,989.08
+2.71%
$-- $204.3 million
Aug 4, 1 PM $5,838.89
+1.60%
$-- $201.34 million
Aug 4, 12 PM $5,758.58
-0.60%
$-- $209.3 million
Aug 4, 11 AM $5,786.5
+0.37%
$-- $217.06 million
Aug 4, 10 AM $5,775.5
-0.10%
$-- $224 million
Aug 4, 9 AM $5,767.34
-2.94%
$-- $230.88 million
Aug 4, 8 AM $5,915.67
-0.21%
$-- $240.43 million
Aug 4, 7 AM $5,930.35
+4.99%
$-- $251.68 million
Aug 4, 6 AM $5,661.49
-1.63%
$-- $258.87 million
Aug 4, 5 AM $5,802.7
-0.54%
$-- $261.58 million
Aug 4, 4 AM $5,879.64
+0.07%
$-- $267.14 million
Aug 4, 3 AM $5,917.23
+0.70%
$-- $271.89 million
Aug 4, 2 AM $5,880.97
-2.15%
$-- $278 million
Aug 4, 1 AM $5,960.85
+11.48%
$-- $282.45 million
Aug 4, 12 AM $5,328.92
+1.37%
$-- $287.2 million
Aug 3, 11 PM $5,254.41
-3.58%
$-- $291.8 million
Aug 3, 10 PM $5,489.32
+0.55%
$-- $294.54 million
Aug 3, 9 PM $5,454.66
-0.10%
$-- $299.02 million
Aug 3, 8 PM $5,418.09
-8.66%
$-- $303.95 million
Aug 3, 7 PM $5,943.12
-0.96%
$-- $305.96 million
Aug 3, 6 PM $5,960.67
+0.98%
$-- $309.8 million
Aug 3, 5 PM $5,841.53
+5.56%
$-- $312.11 million
Aug 3, 4 PM $5,530.25
+3.31%
$-- $316.19 million
Aug 3, 3 PM $5,343.19
-1.93%
$-- $319.3 million
Aug 3, 2 PM $5,431.25
-5.70%
$-- $322.25 million
Aug 3, 1 PM $5,772.07
-1.64%
$-- $326.6 million
Aug 3, 12 PM $5,879.82
-1.92%
$-- $329 million
Aug 3, 11 AM $6,013.4
+5.69%
$-- $331.78 million
Aug 3, 10 AM $5,637.77
+0.74%
$-- $336.29 million
Aug 3, 9 AM $5,611.22
-17.75%
$-- $340.81 million
Aug 3, 8 AM $6,789.78
-2.54%
$-- $341.81 million
Aug 3, 7 AM $7,041.15
+4.08%
$-- $340.69 million
Aug 3, 6 AM $6,728.89
-5.57%
$-- $340.87 million
Aug 3, 5 AM $7,164.09
+2.06%
$-- $341.08 million
Aug 3, 4 AM $7,082.38
-8.08%
$-- $336.85 million
Aug 3, 3 AM $7,654.25
+2.66%
$-- $341.27 million
Aug 3, 2 AM $7,468.66
-4.84%
$-- $342.57 million
Aug 3, 1 AM $7,771.51
-0.36%
$-- $341.23 million
Aug 3, 12 AM $7,862.76
+1.09%
$-- $342.77 million
Aug 2, 11 PM $7,733.67
+10.82%
$-- $342.59 million
Aug 2, 10 PM $7,004.35
-1.94%
$-- $344.97 million
Aug 2, 9 PM $7,139.97
-6.71%
$-- $347.19 million