Axone Historical Data

AXONE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $7,594.94
-2.07%
$-- $351.21 million
Aug 2, 7 PM $7,720.48
+1.81%
$-- $353.86 million
Aug 2, 6 PM $7,581.71
-0.86%
$-- $355 million
Aug 2, 5 PM $7,580.02
+2.83%
$-- $356.35 million
Aug 2, 4 PM $7,304.42
-4.90%
$-- $356.38 million
Aug 2, 3 PM $7,705.28
-0.29%
$-- $357.68 million
Aug 2, 2 PM $7,706.72
+6.90%
$-- $357.84 million
Aug 2, 1 PM $7,272.33
+3.89%
$-- $359.69 million
Aug 2, 12 PM $7,029.59
-8.32%
$-- $363.5 million
Aug 2, 11 AM $7,690.2
-0.13%
$-- $362.54 million
Aug 2, 10 AM $7,791.91
+0.19%
$-- $364.27 million
Aug 2, 9 AM $7,846.54
+4.78%
$-- $363.69 million
Aug 2, 8 AM $7,458.88
+1.97%
$-- $364.95 million
Aug 2, 7 AM $7,359.49
+7.95%
$-- $365.24 million
Aug 2, 6 AM $6,788.44
+1.82%
$-- $369.13 million
Aug 2, 5 AM $6,722.38
-3.51%
$-- $372.6 million
Aug 2, 4 AM $6,896.75
-20.42%
$-- $377.67 million
Aug 2, 3 AM $8,614.52
+8.79%
$-- $369.97 million
Aug 2, 2 AM $7,806.94
-6.44%
$-- $369.57 million
Aug 2, 1 AM $8,393.59
+0.16%
$-- $373.72 million
Aug 2, 12 AM $8,440.78
-3.56%
$-- $373.68 million
Aug 1, 11 PM $8,743.64
+4.32%
$-- $372.51 million
Aug 1, 10 PM $8,320.05
-4.61%
$-- $370.71 million
Aug 1, 9 PM $8,706.91
+3.46%
$-- $369.91 million
Aug 1, 8 PM $8,490.04
+0.07%
$-- $371.35 million
Aug 1, 7 PM $8,434.66
+4.87%
$-- $369.8 million
Aug 1, 6 PM $8,050.34
-1.03%
$-- $370.48 million
Aug 1, 5 PM $8,103.85
+1.73%
$-- $370.73 million
Aug 1, 4 PM $7,964.5
-0.88%
$-- $373.08 million
Aug 1, 3 PM $8,012.81
-0.67%
$-- $376.31 million
Aug 1, 2 PM $8,153.02
+0.23%
$-- $376.01 million
Aug 1, 1 PM $8,081.82
+0.66%
$-- $378.9 million
Aug 1, 12 PM $8,148.13
-2.89%
$-- $376.02 million
Aug 1, 11 AM $8,370.63
+3.76%
$-- $376.72 million
Aug 1, 10 AM $7,997.29
-0.65%
$-- $380.02 million
Aug 1, 9 AM $7,968.41
-0.55%
$-- $378.28 million
Aug 1, 8 AM $8,010.87
-7.34%
$-- $376.41 million
Aug 1, 7 AM $8,683.77
+0.42%
$-- $376.35 million
Aug 1, 6 AM $8,686.31
+7.32%
$-- $374 million
Aug 1, 5 AM $8,067.01
-0.26%
$-- $374.13 million
Aug 1, 4 AM $8,168.13
-5.78%
$-- $375.07 million
Aug 1, 3 AM $8,584.99
-1.32%
$-- $373.22 million
Aug 1, 2 AM $8,756.15
-1.68%
$-- $374.17 million
Aug 1, 1 AM $8,832.73
+4.71%
$-- $371.65 million
Aug 1, 12 AM $8,553.56
-2.34%
$-- $371.97 million
Jul 31, 11 PM $8,723.12
+9.13%
$-- $374.87 million
Jul 31, 10 PM $8,074.09
-4.06%
$-- $376.39 million
Jul 31, 9 PM $8,406.61
+5.47%
$-- $377.13 million
Jul 31, 8 PM $7,924.4
-2.58%
$-- $373.25 million
Jul 31, 7 PM $8,231.84
-3.77%
$-- $373.32 million