Axone Historical Data

AXONE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $8,588.28
-0.47%
$-- $371.94 million
Jul 31, 5 PM $8,562.72
+0.38%
$-- $375.43 million
Jul 31, 4 PM $8,615.04
+1.69%
$-- $372.44 million
Jul 31, 3 PM $8,445.27
+5.61%
$-- $370.48 million
Jul 31, 2 PM $8,102.92
-3.99%
$-- $371.18 million
Jul 31, 1 PM $8,523.29
+10.15%
$-- $378.64 million
Jul 31, 12 PM $7,056.79
-5.72%
$-- $323.18 million
Jul 31, 11 AM $7,461.74
-2.66%
$-- $354.6 million
Jul 31, 10 AM $7,578.18
-2.01%
$-- $354.35 million
Jul 31, 9 AM $7,721.64
+0.05%
$-- $354.89 million
Jul 31, 8 AM $7,626.26
-2.15%
$-- $354.85 million
Jul 31, 7 AM $7,890.85
+6.45%
$-- $351.72 million
Jul 31, 6 AM $7,367.55
-3.67%
$-- $342.7 million
Jul 31, 5 AM $7,732.49
+6.46%
$-- $338.7 million
Jul 31, 4 AM $7,356.74
-2.77%
$-- $338.33 million
Jul 31, 3 AM $7,629.83
+1.84%
$-- $338.62 million
Jul 31, 2 AM $7,579.4
+1.52%
$-- $336.98 million
Jul 31, 1 AM $7,462.8
-6.08%
$-- $336.47 million
Jul 31, 12 AM $7,908.58
-1.64%
$-- $332.44 million
Jul 30, 11 PM $8,015.21
-0.54%
$-- $326.3 million
Jul 30, 10 PM $8,088.13
-0.89%
$-- $323.83 million
Jul 30, 9 PM $8,123.3
+2.39%
$-- $320.63 million
Jul 30, 8 PM $7,859.23
+6.72%
$-- $320.8 million
Jul 30, 7 PM $7,446.23
-5.86%
$-- $316.83 million
Jul 30, 6 PM $7,837.8
-2.53%
$-- $313.48 million
Jul 30, 5 PM $8,087.51
+8.80%
$-- $307.92 million
Jul 30, 4 PM $7,356.67
-2.00%
$-- $304.33 million
Jul 30, 3 PM $7,461.17
-1.79%
$-- $302.85 million
Jul 30, 2 PM $7,514.4
-0.38%
$-- $299.89 million
Jul 30, 1 PM $7,641.32
+2.80%
$-- $293.07 million
Jul 30, 12 PM $7,386.47
+0.60%
$-- $289.5 million
Jul 30, 11 AM $7,262.26
-1.24%
$-- $286.1 million
Jul 30, 10 AM $7,278.48
+0.32%
$-- $283.08 million
Jul 30, 9 AM $7,327.03
+10.08%
$-- $281.62 million
Jul 30, 8 AM $6,627.76
+1.99%
$-- $278.52 million
Jul 30, 7 AM $6,435.78
-2.03%
$-- $277.76 million
Jul 30, 6 AM $6,513.43
-0.42%
$-- $275.72 million
Jul 30, 5 AM $6,481.02
-6.66%
$-- $275.51 million
Jul 30, 4 AM $6,928.67
-4.57%
$-- $272.37 million
Jul 30, 3 AM $7,201.44
+2.13%
$-- $266.5 million
Jul 30, 2 AM $7,024.01
+12.88%
$-- $263.94 million
Jul 30, 1 AM $6,180.64
+41.94%
$-- $253.39 million
Jul 30, 12 AM $3,863.52
+4.20%
$-- $161.78 million
Jul 29, 11 PM $3,728.56
+7.45%
$-- $149.59 million
Jul 29, 10 PM $3,483.2
-1.63%
$-- $147.86 million
Jul 29, 9 PM $3,579.55
+6.34%
$-- $145.06 million
Jul 29, 8 PM $3,329.73
+2.82%
$-- $142.02 million
Jul 29, 7 PM $3,245.87
+13.66%
$-- $140.85 million
Jul 29, 6 PM $2,258.63
+63.37%
$-- $93.4 million
Jul 29, 5 PM $1,385.98
-4.39%
$-- $58.02 million