Axone Historical Data

AXONE
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $886,864.9
+33.75%
$-- $14 billion
Aug 16, 2026 $662,808.13
+373.33%
$-- $10.49 billion
Aug 15, 2026 $139,913.12
+28.01%
$-- $2.39 billion
Aug 14, 2026 $109,609.88
-14.08%
$-- $1.84 billion
Aug 13, 2026 $127,934.33
+759.22%
$-- $2.15 billion
Aug 12, 2026 $14,859.61
+29.24%
$-- $232.3 million
Aug 11, 2026 $11,473.63
+6.78%
$-- $151.81 million
Aug 10, 2026 $10,729.08
+35.94%
$-- $154.55 million
Aug 9, 2026 $7,912.34
+26.48%
$-- $117.81 million
Aug 8, 2026 $6,274.37
-2.81%
$-- $102.18 million
Aug 7, 2026 $6,477.44
-5.95%
$-- $102.26 million
Aug 6, 2026 $6,873.96
-0.58%
$-- $103.09 million
Aug 5, 2026 $6,877.28
+9.08%
$-- $96.54 million
Aug 4, 2026 $6,289.5
+19.64%
$-- $144.2 million
Aug 3, 2026 $5,254.41
-32.45%
$-- $291.8 million
Aug 2, 2026 $7,733.67
-11.64%
$-- $342.59 million
Aug 1, 2026 $8,743.64
-0.17%
$-- $372.51 million
Jul 31, 2026 $8,074.09
+0.42%
$-- $376.39 million
Jul 30, 2026 $8,015.21
+116.18%
$-- $326.3 million
Jul 29, 2026 $3,483.2
+192.29K%
$-- $147.86 million
Jul 28, 2026 $1.73
-4.39%
$-- $45,875
Download