SOLANA SUMMER Historical Data

SWIFT
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.0₅688
+0.00%
$-- $0.00001
May 4 $0.0₅929
+0.42%
$-- $10
Feb 23 $0.0₅875
-0.06%
$-- $27
Aug 25 $0.0000309
-4.32%
$-- $4,952
Jun 30 $0.000026
-0.03%
$-- $715
Jun 2 $0.0000242
+3.50%
$-- $765
May 26 $0.0000234
-13.35%
$23,402 $4,386
May 19 $0.0000284
-2.34%
$27,005 $5,886
May 12 $0.0000282
-18.66%
$28,812 $6,221
May 5 $0.0000369
-1.37%
$34,362 $7,621
Apr 28 $0.0000419
-6.68%
$37,690 $9,287
Apr 21 $0.000044
-14.39%
$43,979 $6,970
Apr 14 $0.0000427
+0.00%
$-- $1,482
Apr 7 $0.0000432
+0.00%
$-- $957
Mar 31 $0.0000435
+0.00%
$-- $5
Mar 24 $0.0000473
+0.00%
$-- $61
Mar 17 $0.0000382
+0.00%
$-- $538
Mar 3 $0.0000417
+0.00%
$-- $14
Feb 24 $0.000026
+0.00%
$-- $378
Feb 17 $0.0000318
+0.00%
$-- $124
Oct 21 $0.0000621
-12.58%
$-- $3,830
Oct 14 $0.0000719
+17.52%
$71,898 $12,302
Oct 7 $0.0000473
-1.27%
$-- $71
Sep 30 $0.0000604
-2.62%
$47,970 $12
Sep 23 $0.0000678
+13.54%
$61,923 $839
Sep 16 $0.0000588
+11.15%
$-- $1,202
Sep 9 $0.0000536
-3.13%
$-- $1,087
Sep 2 $0.000055
-0.87%
$55,363 $113
Aug 26 $0.0000594
-3.75%
$-- $554
Aug 19 $0.0000603
-19.63%
$59,893 $2,610
Aug 12 $0.0000753
+3.81%
$-- $15
Aug 5 $0.0000798
-7.37%
$72,282 $5,609
Jul 29 $0.0000974
-53.54%
$95,081 $4,574
Jul 22 $0.00022
+16.66%
$209,441 $6,750
Jul 15 $0.000169
+19.75%
$188,119 $21,973
Jul 8 $0.000123
-12.01%
$142,286 $9,600
Jul 1 $0.000166
+16.81%
$138,941 $44,417
Jun 24 $0.000145
-15.28%
$141,648 $28,690
Jun 17 $0.000169
+10.07%
$-- $87,444
Jun 10 $0.000154
-39.44%
$153,556 $149,981
Jun 3 $0.000215
-59.60%
$250,949 $709,339
May 27 $0.00053
-15.03%
$530,068 $3.34 million
May 20 $0.00129
+36.19%
$578,746 $15.14 million
Download