SOLANA SUMMER Historical Data

SWIFT
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0₅875
-0.06%
$ -- $ 27
Aug 25 $ 0.0000309
-4.32%
$ -- $ 4,952
Jun 30 $ 0.000026
-0.03%
$ -- $ 715
Jun 2 $ 0.0000242
+3.50%
$ -- $ 765
May 26 $ 0.0000234
-13.35%
$ 23,402 $ 4,386
May 19 $ 0.0000284
-2.34%
$ 27,005 $ 5,886
May 12 $ 0.0000282
-18.66%
$ 28,812 $ 6,221
May 5 $ 0.0000369
-1.37%
$ 34,362 $ 7,621
Apr 28 $ 0.0000419
-6.68%
$ 37,690 $ 9,287
Apr 21 $ 0.000044
-14.39%
$ 43,979 $ 6,970
Apr 14 $ 0.0000427
+0.00%
$ -- $ 1,482
Apr 7 $ 0.0000432
+0.00%
$ -- $ 957
Mar 31 $ 0.0000435
+0.00%
$ -- $ 5
Mar 24 $ 0.0000473
+0.00%
$ -- $ 61
Mar 17 $ 0.0000382
+0.00%
$ -- $ 538
Mar 3 $ 0.0000417
+0.00%
$ -- $ 14
Feb 24 $ 0.000026
+0.00%
$ -- $ 378
Feb 17 $ 0.0000318
+0.00%
$ -- $ 124
Oct 21 $ 0.0000621
-12.58%
$ -- $ 3,830
Oct 14 $ 0.0000719
+17.52%
$ 71,898 $ 12,302
Oct 7 $ 0.0000473
-1.27%
$ -- $ 71
Sep 30 $ 0.0000604
-2.62%
$ 47,970 $ 12
Sep 23 $ 0.0000678
+13.54%
$ 61,923 $ 839
Sep 16 $ 0.0000588
+11.15%
$ -- $ 1,202
Sep 9 $ 0.0000536
-3.13%
$ -- $ 1,087
Sep 2 $ 0.000055
-0.87%
$ 55,363 $ 113
Aug 26 $ 0.0000594
-3.75%
$ -- $ 554
Aug 19 $ 0.0000603
-19.63%
$ 59,893 $ 2,610
Aug 12 $ 0.0000753
+3.81%
$ -- $ 15
Aug 5 $ 0.0000798
-7.37%
$ 72,282 $ 5,609
Jul 29 $ 0.0000974
-53.54%
$ 95,081 $ 4,574
Jul 22 $ 0.00022
+16.66%
$ 209,441 $ 6,750
Jul 15 $ 0.000169
+19.75%
$ 188,119 $ 21,973
Jul 8 $ 0.000123
-12.01%
$ 142,286 $ 9,600
Jul 1 $ 0.000166
+16.81%
$ 138,941 $ 44,417
Jun 24 $ 0.000145
-15.28%
$ 141,648 $ 28,690
Jun 17 $ 0.000169
+10.07%
$ -- $ 87,444
Jun 10 $ 0.000154
-39.44%
$ 153,556 $ 149,981
Jun 3 $ 0.000215
-59.60%
$ 250,949 $ 709,339
May 27 $ 0.00053
-15.03%
$ 530,068 $ 3.34 million
May 20 $ 0.00129
+36.19%
$ 578,746 $ 15.14 million
Download