Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLANA SUMMER Historical Data

SWIFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1 $0.0₅688
+0.00%
$-- $0.00001
May 4 $0.0₅929
+0.42%
$-- $10
Feb 23 $0.0₅875
-0.06%
$-- $27
Aug 25 $0.0000309
-4.32%
$-- $4,952
Jun 30 $0.000026
-0.03%
$-- $715
Jun 2 $0.0000242
+3.50%
$-- $765
May 26 $0.0000234
-13.35%
$23,402 $4,386
May 19 $0.0000284
-2.34%
$27,005 $5,886
May 12 $0.0000282
-18.66%
$28,812 $6,221
May 5 $0.0000369
-1.37%
$34,362 $7,621
Apr 28 $0.0000419
-6.68%
$37,690 $9,287
Apr 21 $0.000044
-14.39%
$43,979 $6,970
Apr 14 $0.0000427
+0.00%
$-- $1,482
Apr 7 $0.0000432
+0.00%
$-- $957
Mar 31 $0.0000435
+0.00%
$-- $5
Mar 24 $0.0000473
+0.00%
$-- $61
Mar 17 $0.0000382
+0.00%
$-- $538
Mar 3 $0.0000417
+0.00%
$-- $14
Feb 24 $0.000026
+0.00%
$-- $378
Feb 17 $0.0000318
+0.00%
$-- $124
Oct 21 $0.0000621
-12.58%
$-- $3,830
Oct 14 $0.0000719
+17.52%
$71,898 $12,302
Oct 7 $0.0000473
-1.27%
$-- $71
Sep 30 $0.0000604
-2.62%
$47,970 $12
Sep 23 $0.0000678
+13.54%
$61,923 $839
Sep 16 $0.0000588
+11.15%
$-- $1,202
Sep 9 $0.0000536
-3.13%
$-- $1,087
Sep 2 $0.000055
-0.87%
$55,363 $113
Aug 26 $0.0000594
-3.75%
$-- $554
Aug 19 $0.0000603
-19.63%
$59,893 $2,610
Aug 12 $0.0000753
+3.81%
$-- $15
Aug 5 $0.0000798
-7.37%
$72,282 $5,609
Jul 29 $0.0000974
-53.54%
$95,081 $4,574
Jul 22 $0.00022
+16.66%
$209,441 $6,750
Jul 15 $0.000169
+19.75%
$188,119 $21,973
Jul 8 $0.000123
-12.01%
$142,286 $9,600
Jul 1 $0.000166
+16.81%
$138,941 $44,417
Jun 24 $0.000145
-15.28%
$141,648 $28,690
Jun 17 $0.000169
+10.07%
$-- $87,444
Jun 10 $0.000154
-39.44%
$153,556 $149,981
Jun 3 $0.000215
-59.60%
$250,949 $709,339
May 27 $0.00053
-15.03%
$530,068 $3.34 million
May 20 $0.00129
+36.19%
$578,746 $15.14 million
Download