Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLANA SUMMER Historical Data

SWIFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2025 $0.0000473
+0.00%
$-- $61
Mar 20, 2025 $0.0000382
+0.00%
$-- $538
Mar 6, 2025 $0.0000417
+0.00%
$-- $14
Feb 27, 2025 $0.000026
+0.00%
$-- $378
Feb 20, 2025 $0.0000318
+0.00%
$-- $124
Oct 25, 2024 $0.0000621
-2.61%
$-- $34
Oct 24, 2024 $0.000064
+2.08%
$63,961 $11
Oct 23, 2024 $0.0000649
-6.30%
$64,848 $879
Oct 22, 2024 $0.0000735
+8.94%
$73,494 $33
Oct 21, 2024 $0.0000675
-5.00%
$67,480 $2,873
Oct 20, 2024 $0.0000719
+0.23%
$71,898 $1,584
Oct 19, 2024 $0.0000716
+16.68%
$71,601 $8,097
Oct 18, 2024 $0.0000613
+0.11%
$61,247 $2,622
Oct 8, 2024 $0.0000473
-0.67%
$-- $35
Oct 7, 2024 $0.0000478
-0.39%
$47,757 $36
Oct 6, 2024 $0.000048
+1.78%
$47,970 $148
Sep 30, 2024 $0.0000604
-2.62%
$-- $12
Sep 29, 2024 $0.0000619
+1.77%
$61,923 $44
Sep 28, 2024 $0.0000678
-0.72%
$-- $69
Sep 27, 2024 $0.0000684
+9.42%
$68,421 $290
Sep 26, 2024 $0.0000626
+4.91%
$62,604 $480
Sep 20, 2024 $0.0000588
+2.82%
$58,770 $326
Sep 19, 2024 $0.0000572
+1.14%
$57,162 $528
Sep 18, 2024 $0.0000562
+1.30%
$56,197 $75
Sep 17, 2024 $0.0000565
+1.30%
$56,488 $74
Sep 16, 2024 $0.0000559
+5.61%
$55,843 $199
Sep 12, 2024 $0.0000536
+1.62%
$-- $389
Sep 11, 2024 $0.0000528
-2.32%
$52,838 $547
Sep 9, 2024 $0.0000572
+3.32%
$57,188 $151
Sep 8, 2024 $0.0000554
+1.03%
$55,363 $305
Sep 6, 2024 $0.000055
+1.45%
$-- $28
Sep 5, 2024 $0.0000542
-4.93%
$54,212 $27
Sep 4, 2024 $0.000057
+2.79%
$57,031 $59
Aug 31, 2024 $0.0000594
+0.34%
$-- $135
Aug 30, 2024 $0.0000593
-0.89%
$59,259 $125
Aug 29, 2024 $0.0000627
+1.46%
$-- $40
Aug 28, 2024 $0.0000619
+7.06%
$61,926 $33
Aug 27, 2024 $0.0000579
-6.42%
$57,869 $86
Aug 26, 2024 $0.0000618
+0.10%
$61,815 $134
Aug 25, 2024 $0.0000599
-0.79%
$59,893 $492
Aug 24, 2024 $0.0000603
-0.26%
$60,310 $508
Aug 23, 2024 $0.0000603
-2.79%
$60,329 $18
Aug 22, 2024 $0.000062
+0.20%
$61,960 $609
Aug 21, 2024 $0.0000772
-0.57%
$-- $1,205
Aug 20, 2024 $0.0000776
+3.07%
$77,575 $214
Aug 19, 2024 $0.0000753
+0.33%
$75,287 $56
Aug 12, 2024 $0.0000753
+3.81%
$-- $15
Aug 11, 2024 $0.0000723
-9.43%
$72,282 $21
Aug 10, 2024 $0.0000798
-1.06%
$79,830 $127
Aug 9, 2024 $0.0000837
-5.24%
$83,650 $197