SOLANA SUMMER Historical Data

SWIFT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.0000883
-3.72%
$88,262 $1,173
Aug 7, 2024 $0.0000919
-6.54%
$91,917 $2,179
Aug 6, 2024 $0.000098
+15.73%
$98,003 $1,696
Aug 5, 2024 $0.0000848
-1.67%
$84,740 $237
Aug 4, 2024 $0.0000951
-1.90%
$95,081 $81
Aug 3, 2024 $0.0000974
-17.13%
$97,407 $99
Aug 2, 2024 $0.000117
-13.58%
$117,422 $457
Aug 1, 2024 $0.000135
-9.57%
$135,154 $1,914
Jul 31, 2024 $0.000185
+1.12%
$-- $857
Jul 30, 2024 $0.000183
-6.69%
$183,051 $564
Jul 29, 2024 $0.000196
-6.52%
$195,999 $682
Jul 28, 2024 $0.000209
-4.48%
$209,441 $1,342
Jul 27, 2024 $0.00022
+31.05%
$219,655 $3,562
Jul 26, 2024 $0.000168
+6.28%
$167,489 $324
Jul 25, 2024 $0.000157
-14.87%
$157,308 $597
Jul 24, 2024 $0.000182
+13.76%
$182,011 $580
Jul 23, 2024 $0.00016
-1.24%
$160,021 $414
Jul 22, 2024 $0.000163
-13.51%
$162,848 $1,274
Jul 21, 2024 $0.000188
+11.45%
$188,119 $2,115
Jul 20, 2024 $0.000169
-7.52%
$169,067 $265
Jul 19, 2024 $0.000183
+23.40%
$182,781 $578
Jul 18, 2024 $0.000148
-4.58%
$147,982 $481
Jul 17, 2024 $0.000172
-2.61%
$172,370 $6,402
Jul 16, 2024 $0.000177
-1.49%
$177,435 $7,933
Jul 15, 2024 $0.000181
+27.83%
$180,484 $6,315
Jul 14, 2024 $0.000142
+15.41%
$142,286 $4,356
Jul 13, 2024 $0.000123
-0.57%
$122,980 $1,057
Jul 12, 2024 $0.000127
-0.24%
$-- $2,407
Jul 11, 2024 $0.000128
-8.84%
$127,693 $2,706
Jul 10, 2024 $0.000141
-1.87%
$140,613 $742
Jul 9, 2024 $0.000139
+2.44%
$139,358 $269
Jul 8, 2024 $0.000136
-2.44%
$136,361 $2,420
Jul 7, 2024 $0.000139
-16.67%
$138,941 $1,894
Jul 6, 2024 $0.000166
-12.28%
$166,277 $826
Jul 5, 2024 $0.00019
+13.83%
$190,334 $3,624
Jul 4, 2024 $0.000176
-0.41%
$176,322 $855
Jul 3, 2024 $0.000177
-37.92%
$177,265 $11,559
Jul 2, 2024 $0.000284
+2.97%
$284,061 $10,700
Jul 1, 2024 $0.000276
+93.62%
$275,946 $16,852
Jun 30, 2024 $0.000142
-2.17%
$141,648 $6,470
Jun 29, 2024 $0.000145
+5.45%
$145,066 $6,627
Jun 28, 2024 $0.000137
-10.06%
$136,839 $6,251
Jun 27, 2024 $0.000152
+9.73%
$152,079 $6,947
Jun 26, 2024 $0.000138
-11.32%
$137,754 $5,365
Jun 25, 2024 $0.000155
-9.41%
$155,121 $3,501
Jun 20, 2024 $0.000169
+0.47%
$-- $14,204
Jun 19, 2024 $0.000168
+9.79%
$168,461 $14,134
Jun 18, 2024 $0.000153
+1.12%
$153,447 $29,715
Jun 17, 2024 $0.000152
-1.32%
$151,779 $29,392
Jun 16, 2024 $0.000154
-0.16%
$153,556 $29,736