SOLANA SUMMER Historical Data

SWIFT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.000098
+15.73%
$ 98,003 $ 1,696
Aug 5, 2024 $ 0.0000848
-1.67%
$ 84,740 $ 237
Aug 4, 2024 $ 0.0000951
-1.90%
$ 95,081 $ 81
Aug 3, 2024 $ 0.0000974
-17.13%
$ 97,407 $ 99
Aug 2, 2024 $ 0.000117
-13.58%
$ 117,422 $ 457
Aug 1, 2024 $ 0.000135
-9.57%
$ 135,154 $ 1,914
Jul 31, 2024 $ 0.000185
+1.12%
$ -- $ 857
Jul 30, 2024 $ 0.000183
-6.69%
$ 183,051 $ 564
Jul 29, 2024 $ 0.000196
-6.52%
$ 195,999 $ 682
Jul 28, 2024 $ 0.000209
-4.48%
$ 209,441 $ 1,342
Jul 27, 2024 $ 0.00022
+31.05%
$ 219,655 $ 3,562
Jul 26, 2024 $ 0.000168
+6.28%
$ 167,489 $ 324
Jul 25, 2024 $ 0.000157
-14.87%
$ 157,308 $ 597
Jul 24, 2024 $ 0.000182
+13.76%
$ 182,011 $ 580
Jul 23, 2024 $ 0.00016
-1.24%
$ 160,021 $ 414
Jul 22, 2024 $ 0.000163
-13.51%
$ 162,848 $ 1,274
Jul 21, 2024 $ 0.000188
+11.45%
$ 188,119 $ 2,115
Jul 20, 2024 $ 0.000169
-7.52%
$ 169,067 $ 265
Jul 19, 2024 $ 0.000183
+23.40%
$ 182,781 $ 578
Jul 18, 2024 $ 0.000148
-4.58%
$ 147,982 $ 481
Jul 17, 2024 $ 0.000172
-2.61%
$ 172,370 $ 6,402
Jul 16, 2024 $ 0.000177
-1.49%
$ 177,435 $ 7,933
Jul 15, 2024 $ 0.000181
+27.83%
$ 180,484 $ 6,315
Jul 14, 2024 $ 0.000142
+15.41%
$ 142,286 $ 4,356
Jul 13, 2024 $ 0.000123
-0.57%
$ 122,980 $ 1,057
Jul 12, 2024 $ 0.000127
-0.24%
$ -- $ 2,407
Jul 11, 2024 $ 0.000128
-8.84%
$ 127,693 $ 2,706
Jul 10, 2024 $ 0.000141
-1.87%
$ 140,613 $ 742
Jul 9, 2024 $ 0.000139
+2.44%
$ 139,358 $ 269
Jul 8, 2024 $ 0.000136
-2.44%
$ 136,361 $ 2,420
Jul 7, 2024 $ 0.000139
-16.67%
$ 138,941 $ 1,894
Jul 6, 2024 $ 0.000166
-12.28%
$ 166,277 $ 826
Jul 5, 2024 $ 0.00019
+13.83%
$ 190,334 $ 3,624
Jul 4, 2024 $ 0.000176
-0.41%
$ 176,322 $ 855
Jul 3, 2024 $ 0.000177
-37.92%
$ 177,265 $ 11,559
Jul 2, 2024 $ 0.000284
+2.97%
$ 284,061 $ 10,700
Jul 1, 2024 $ 0.000276
+93.62%
$ 275,946 $ 16,852
Jun 30, 2024 $ 0.000142
-2.17%
$ 141,648 $ 6,470
Jun 29, 2024 $ 0.000145
+5.45%
$ 145,066 $ 6,627
Jun 28, 2024 $ 0.000137
-10.06%
$ 136,839 $ 6,251
Jun 27, 2024 $ 0.000152
+9.73%
$ 152,079 $ 6,947
Jun 26, 2024 $ 0.000138
-11.32%
$ 137,754 $ 5,365
Jun 25, 2024 $ 0.000155
-9.41%
$ 155,121 $ 3,501
Jun 20, 2024 $ 0.000169
+0.47%
$ -- $ 14,204
Jun 19, 2024 $ 0.000168
+9.79%
$ 168,461 $ 14,134
Jun 18, 2024 $ 0.000153
+1.12%
$ 153,447 $ 29,715
Jun 17, 2024 $ 0.000152
-1.32%
$ 151,779 $ 29,392
Jun 16, 2024 $ 0.000154
-0.16%
$ 153,556 $ 29,736
Jun 15, 2024 $ 0.000154
+0.88%
$ 153,593 $ 29,743
Jun 14, 2024 $ 0.000152
+3.52%
$ 152,177 $ 29,469