SOLANA SUMMER Historical Data

SWIFT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.000147
-20.08%
$ 146,833 $ 21,527
Jun 12, 2024 $ 0.000183
-7.98%
$ 183,085 $ 12,809
Jun 11, 2024 $ 0.000198
-0.04%
$ 198,079 $ 24,756
Jun 10, 2024 $ 0.000198
-21.81%
$ 198,329 $ 31,677
Jun 9, 2024 $ 0.000251
+16.31%
$ 250,949 $ 38,945
Jun 8, 2024 $ 0.000215
+6.64%
$ 215,251 $ 68,849
Jun 7, 2024 $ 0.000202
-45.27%
$ 202,385 $ 75,991
Jun 6, 2024 $ 0.000373
-34.59%
$ 372,571 $ 183,565
Jun 5, 2024 $ 0.000568
+14.66%
$ 568,235 $ 117,576
Jun 4, 2024 $ 0.000494
+2.79%
$ 494,207 $ 129,281
Jun 3, 2024 $ 0.00048
-9.98%
$ 479,708 $ 134,076
Jun 2, 2024 $ 0.00053
-20.78%
$ 530,068 $ 135,373
Jun 1, 2024 $ 0.000676
-5.21%
$ 676,239 $ 364,897
May 31, 2024 $ 0.000729
+48.90%
$ 729,051 $ 293,490
May 30, 2024 $ 0.000491
-36.06%
$ 491,107 $ 263,098
May 29, 2024 $ 0.000774
-36.50%
$ 774,361 $ 630,719
May 28, 2024 $ 0.00147
+228.51%
$ 1.47 million $ 1.12 million
May 27, 2024 $ 0.00045
-27.90%
$ 449,770 $ 531,761
May 26, 2024 $ 0.000579
-54.93%
$ 578,746 $ 995,759
May 25, 2024 $ 0.00129
-60.48%
$ 1.29 million $ 1.45 million
May 24, 2024 $ 0.00312
-54.10%
$ 3.12 million $ 5.59 million
May 23, 2024 $ 0.00639
+577.26%
$ 6.39 million $ 8.11 million
Download