SOLANA SUMMER Historical Data

SWIFT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.000154
+0.88%
$153,593 $29,743
Jun 14, 2024 $0.000152
+3.52%
$152,177 $29,469
Jun 13, 2024 $0.000147
-20.08%
$146,833 $21,527
Jun 12, 2024 $0.000183
-7.98%
$183,085 $12,809
Jun 11, 2024 $0.000198
-0.04%
$198,079 $24,756
Jun 10, 2024 $0.000198
-21.81%
$198,329 $31,677
Jun 9, 2024 $0.000251
+16.31%
$250,949 $38,945
Jun 8, 2024 $0.000215
+6.64%
$215,251 $68,849
Jun 7, 2024 $0.000202
-45.27%
$202,385 $75,991
Jun 6, 2024 $0.000373
-34.59%
$372,571 $183,565
Jun 5, 2024 $0.000568
+14.66%
$568,235 $117,576
Jun 4, 2024 $0.000494
+2.79%
$494,207 $129,281
Jun 3, 2024 $0.00048
-9.98%
$479,708 $134,076
Jun 2, 2024 $0.00053
-20.78%
$530,068 $135,373
Jun 1, 2024 $0.000676
-5.21%
$676,239 $364,897
May 31, 2024 $0.000729
+48.90%
$729,051 $293,490
May 30, 2024 $0.000491
-36.06%
$491,107 $263,098
May 29, 2024 $0.000774
-36.50%
$774,361 $630,719
May 28, 2024 $0.00147
+228.51%
$1.47 million $1.12 million
May 27, 2024 $0.00045
-27.90%
$449,770 $531,761
May 26, 2024 $0.000579
-54.93%
$578,746 $995,759
May 25, 2024 $0.00129
-60.48%
$1.29 million $1.45 million
May 24, 2024 $0.00312
-54.10%
$3.12 million $5.59 million
May 23, 2024 $0.00639
+577.26%
$6.39 million $8.11 million
Download