SOLANA SUMMER Historical Data

SWIFT
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.0₅688
+0.00%
$-- $0.01
May 9, 2026 $0.0₅929
+0.42%
$9,280 $194
Feb 26, 2026 $0.0₅875
-0.06%
$-- $27
Aug 27, 2025 $0.0000309
-4.32%
$30,837 $4,952
Jul 2, 2025 $0.000026
-0.03%
$-- $715
Jun 4, 2025 $0.0000242
-0.59%
$24,179 $2
Jun 3, 2025 $0.0000244
+6.34%
$24,419 $695
Jun 2, 2025 $0.0000225
-3.58%
$-- $68
Jun 1, 2025 $0.0000234
-1.67%
$23,402 $224
May 31, 2025 $0.0000241
-0.21%
$24,082 $59
May 30, 2025 $0.0000243
-8.80%
$24,284 $296
May 29, 2025 $0.0000267
+0.46%
$26,696 $924
May 28, 2025 $0.0000265
-7.32%
$26,519 $915
May 27, 2025 $0.0000286
+0.85%
$28,612 $987
May 26, 2025 $0.0000283
+4.81%
$28,306 $981
May 25, 2025 $0.000027
-5.25%
$27,005 $927
May 24, 2025 $0.0000284
+1.06%
$28,408 $983
May 23, 2025 $0.0000284
-1.46%
$28,401 $986
May 22, 2025 $0.0000287
-1.30%
$28,652 $992
May 21, 2025 $0.0000286
+0.92%
$28,600 $987
May 20, 2025 $0.0000282
-2.26%
$28,228 $972
May 19, 2025 $0.000028
-3.66%
$-- $966
May 18, 2025 $0.0000288
+1.80%
$28,812 $987
May 17, 2025 $0.0000282
-2.45%
$28,137 $974
May 16, 2025 $0.0000288
-0.27%
$28,771 $994
May 15, 2025 $0.0000288
-4.87%
$28,792 $1,001
May 14, 2025 $0.0000301
-4.60%
$30,083 $1,046
May 13, 2025 $0.0000316
-4.93%
$31,615 $1,085
May 12, 2025 $0.000033
-4.64%
$32,987 $1,121
May 11, 2025 $0.0000344
-9.25%
$34,362 $1,204
May 10, 2025 $0.0000369
+0.45%
$36,904 $1,275
May 9, 2025 $0.000037
+9.38%
$36,993 $1,274
May 8, 2025 $0.0000335
+6.27%
$33,457 $1,153
May 7, 2025 $0.0000304
-21.72%
$30,357 $1,294
May 6, 2025 $0.0000377
-1.21%
$37,660 $1,298
May 5, 2025 $0.0000385
+2.85%
$38,484 $1,328
May 4, 2025 $0.0000377
-9.46%
$37,690 $1,326
May 3, 2025 $0.0000419
-2.51%
$41,893 $1,447
May 2, 2025 $0.0000431
-3.93%
$43,077 $1,462
May 1, 2025 $0.0000448
-4.05%
$44,731 $1,546
Apr 30, 2025 $0.0000464
+0.30%
$46,395 $1,585
Apr 29, 2025 $0.0000474
+2.11%
$47,382 $1,643
Apr 28, 2025 $0.0000465
+3.60%
$46,510 $1,605
Apr 27, 2025 $0.000044
-7.81%
$43,979 $1,553
Apr 26, 2025 $0.0000477
-12.57%
$47,660 $1,646
Apr 25, 2025 $0.0000545
-1.15%
$54,503 $1,881
Apr 24, 2025 $0.0000551
+7.24%
$55,089 $1,890
Apr 17, 2025 $0.0000427
+0.00%
$-- $1,482
Apr 10, 2025 $0.0000432
+0.00%
$-- $957
Apr 3, 2025 $0.0000435
+0.00%
$-- $5
Download