SOLANA SUMMER Historical Data

SWIFT
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₅875
-0.06%
$ -- $ 27
Aug 27, 2025 $ 0.0000309
-4.32%
$ 30,837 $ 4,952
Jul 2, 2025 $ 0.000026
-0.03%
$ -- $ 715
Jun 4, 2025 $ 0.0000242
-0.59%
$ 24,179 $ 2
Jun 3, 2025 $ 0.0000244
+6.34%
$ 24,419 $ 695
Jun 2, 2025 $ 0.0000225
-3.58%
$ -- $ 68
Jun 1, 2025 $ 0.0000234
-1.67%
$ 23,402 $ 224
May 31, 2025 $ 0.0000241
-0.21%
$ 24,082 $ 59
May 30, 2025 $ 0.0000243
-8.80%
$ 24,284 $ 296
May 29, 2025 $ 0.0000267
+0.46%
$ 26,696 $ 924
May 28, 2025 $ 0.0000265
-7.32%
$ 26,519 $ 915
May 27, 2025 $ 0.0000286
+0.85%
$ 28,612 $ 987
May 26, 2025 $ 0.0000283
+4.81%
$ 28,306 $ 981
May 25, 2025 $ 0.000027
-5.25%
$ 27,005 $ 927
May 24, 2025 $ 0.0000284
+1.06%
$ 28,408 $ 983
May 23, 2025 $ 0.0000284
-1.46%
$ 28,401 $ 986
May 22, 2025 $ 0.0000287
-1.30%
$ 28,652 $ 992
May 21, 2025 $ 0.0000286
+0.92%
$ 28,600 $ 987
May 20, 2025 $ 0.0000282
-2.26%
$ 28,228 $ 972
May 19, 2025 $ 0.000028
-3.66%
$ -- $ 966
May 18, 2025 $ 0.0000288
+1.80%
$ 28,812 $ 987
May 17, 2025 $ 0.0000282
-2.45%
$ 28,137 $ 974
May 16, 2025 $ 0.0000288
-0.27%
$ 28,771 $ 994
May 15, 2025 $ 0.0000288
-4.87%
$ 28,792 $ 1,001
May 14, 2025 $ 0.0000301
-4.60%
$ 30,083 $ 1,046
May 13, 2025 $ 0.0000316
-4.93%
$ 31,615 $ 1,085
May 12, 2025 $ 0.000033
-4.64%
$ 32,987 $ 1,121
May 11, 2025 $ 0.0000344
-9.25%
$ 34,362 $ 1,204
May 10, 2025 $ 0.0000369
+0.45%
$ 36,904 $ 1,275
May 9, 2025 $ 0.000037
+9.38%
$ 36,993 $ 1,274
May 8, 2025 $ 0.0000335
+6.27%
$ 33,457 $ 1,153
May 7, 2025 $ 0.0000304
-21.72%
$ 30,357 $ 1,294
May 6, 2025 $ 0.0000377
-1.21%
$ 37,660 $ 1,298
May 5, 2025 $ 0.0000385
+2.85%
$ 38,484 $ 1,328
May 4, 2025 $ 0.0000377
-9.46%
$ 37,690 $ 1,326
May 3, 2025 $ 0.0000419
-2.51%
$ 41,893 $ 1,447
May 2, 2025 $ 0.0000431
-3.93%
$ 43,077 $ 1,462
May 1, 2025 $ 0.0000448
-4.05%
$ 44,731 $ 1,546
Apr 30, 2025 $ 0.0000464
+0.30%
$ 46,395 $ 1,585
Apr 29, 2025 $ 0.0000474
+2.11%
$ 47,382 $ 1,643
Apr 28, 2025 $ 0.0000465
+3.60%
$ 46,510 $ 1,605
Apr 27, 2025 $ 0.000044
-7.81%
$ 43,979 $ 1,553
Apr 26, 2025 $ 0.0000477
-12.57%
$ 47,660 $ 1,646
Apr 25, 2025 $ 0.0000545
-1.15%
$ 54,503 $ 1,881
Apr 24, 2025 $ 0.0000551
+7.24%
$ 55,089 $ 1,890
Apr 17, 2025 $ 0.0000427
+0.00%
$ -- $ 1,482
Apr 10, 2025 $ 0.0000432
+0.00%
$ -- $ 957
Apr 3, 2025 $ 0.0000435
+0.00%
$ -- $ 5
Mar 27, 2025 $ 0.0000473
+0.00%
$ -- $ 61
Mar 20, 2025 $ 0.0000382
+0.00%
$ -- $ 538
Download