Bitcoin Asia Historical Data

BTCA
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00021
+0.00%
$ -- $ 33
Mar 4, 2024 $ 0.00021
+0.00%
$ 210,384 $ 33
Oct 24, 2023 $ 0.00037
-0.04%
$ -- $ 45,082
Oct 23, 2023 $ 0.000371
-0.02%
$ 370,715 $ 37,526
Oct 22, 2023 $ 0.000371
-0.09%
$ 370,699 $ 37,256
Oct 21, 2023 $ 0.000371
+0.02%
$ 371,167 $ 36,363
Oct 20, 2023 $ 0.000371
+0.17%
$ 371,108 $ 40,419
Oct 19, 2023 $ 0.000371
-0.15%
$ 370,968 $ 37,089
Oct 18, 2023 $ 0.000372
+0.08%
$ 372,075 $ 39,755
Oct 17, 2023 $ 0.000372
+0.08%
$ 372,002 $ 41,458
Oct 16, 2023 $ 0.000371
-0.25%
$ 371,462 $ 41,065
Oct 15, 2023 $ 0.000372
-0.25%
$ 372,070 $ 37,789
Oct 14, 2023 $ 0.000373
+0.26%
$ 373,185 $ 35,608
Oct 13, 2023 $ 0.000372
-0.01%
$ 372,340 $ 34,777
Oct 12, 2023 $ 0.000373
+0.29%
$ 372,556 $ 32,670
Oct 11, 2023 $ 0.000372
-0.03%
$ 371,591 $ 29,456
Oct 10, 2023 $ 0.000372
-0.24%
$ 371,752 $ 25,632
Oct 9, 2023 $ 0.000373
+1.25%
$ 372,638 $ 35,495
Oct 8, 2023 $ 0.000368
-0.01%
$ 367,971 $ 38,325
Oct 7, 2023 $ 0.000368
-0.82%
$ 368,258 $ 39,604
Oct 6, 2023 $ 0.000371
-0.12%
$ 371,316 $ 35,815
Oct 5, 2023 $ 0.000372
+0.05%
$ 371,632 $ 32,934
Oct 4, 2023 $ 0.000371
+0.10%
$ 371,433 $ 30,213
Oct 3, 2023 $ 0.000371
-0.11%
$ 371,202 $ 33,289
Oct 2, 2023 $ 0.000371
+0.20%
$ 371,066 $ 36,643
Oct 1, 2023 $ 0.00037
-0.38%
$ 370,202 $ 34,661
Sep 30, 2023 $ 0.000372
+0.08%
$ 371,674 $ 33,311
Sep 29, 2023 $ 0.000371
+0.00%
$ 371,316 $ 37,074
Sep 28, 2023 $ 0.000371
+0.08%
$ 371,332 $ 34,803
Sep 27, 2023 $ 0.000371
+0.01%
$ 371,002 $ 37,850
Sep 26, 2023 $ 0.000371
-0.09%
$ 371,044 $ 34,587
Sep 25, 2023 $ 0.000371
-0.63%
$ 371,370 $ 31,239
Sep 24, 2023 $ 0.000374
+0.17%
$ 373,853 $ 28,557
Sep 23, 2023 $ 0.000373
+0.29%
$ 373,180 $ 30,415
Sep 22, 2023 $ 0.000372
+0.11%
$ 372,265 $ 33,580
Sep 21, 2023 $ 0.000372
+0.11%
$ 371,960 $ 32,429
Sep 20, 2023 $ 0.000372
-0.02%
$ 371,575 $ 36,935
Sep 19, 2023 $ 0.000372
-0.18%
$ 371,558 $ 35,032
Sep 18, 2023 $ 0.000372
-0.45%
$ 372,393 $ 37,528
Sep 17, 2023 $ 0.000374
-0.33%
$ 373,773 $ 38,733
Sep 16, 2023 $ 0.000375
+0.61%
$ 375,071 $ 38,652
Sep 15, 2023 $ 0.000373
+0.10%
$ 372,513 $ 37,213
Sep 14, 2023 $ 0.000372
+0.06%
$ 372,192 $ 34,838
Sep 13, 2023 $ 0.000372
-0.13%
$ 371,953 $ 34,137
Sep 12, 2023 $ 0.000372
-0.09%
$ 372,350 $ 31,059
Sep 11, 2023 $ 0.000373
-0.17%
$ 372,766 $ 27,889
Sep 10, 2023 $ 0.000373
+0.38%
$ 373,414 $ 32,797
Sep 9, 2023 $ 0.000372
-0.02%
$ 371,654 $ 33,413
Sep 8, 2023 $ 0.000372
+0.60%
$ 371,757 $ 35,843
Sep 7, 2023 $ 0.00037
-0.61%
$ 369,571 $ 31,869
Download