Bitcoin Asia Historical Data

BTCA
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.00021
+0.00%
$ -- $ 66
Oct 2023 $ 0.00037
-0.39%
$ -- $ 868,922
Sep 2023 $ 0.000372
-0.56%
$ 371,603 $ 994,362
Aug 2023 $ 0.000374
+0.72%
$ 373,785 $ 1.03 million
Jul 2023 $ 0.000371
-0.02%
$ 371,125 $ 1.2 million
Jun 2023 $ 0.000371
+18.17%
$ 278,391 $ 1.03 million
May 2023 $ 0.000314
+31.88%
$ 235,483 $ 2.12 million
Apr 2023 $ 0.000238
-35.26%
$ 178,555 $ 2.6 million
Mar 2023 $ 0.000366
-0.35%
$ 274,594 $ 2.67 million
Feb 2023 $ 0.000368
-18.23%
$ 275,892 $ 2.21 million
Jan 2023 $ 0.00045
-44.00%
$ 337,131 $ 2.32 million
Dec 2022 $ 0.000802
+0.36%
$ 601,825 $ 3.99 million
Nov 2022 $ 0.0008
-0.99%
$ 599,930 $ 2.24 million
Oct 2022 $ 0.000807
+0.85%
$ 605,608 $ 4.11 million
Sep 2022 $ 0.000801
-3.08%
$ 600,531 $ 2.31 million
Aug 2022 $ 0.000825
+1.64%
$ 619,113 $ 3.29 million
Jul 2022 $ 0.000812
+0.30%
$ 609,292 $ 1.62 million
Download