Bitcoin Asia Historical Data

BTCA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.00082
+0.88%
$ 614,914 $ 58,104
Aug 1, 2022 $ 0.000813
+0.08%
$ 609,563 $ 53,765
Jul 31, 2022 $ 0.000812
+1.45%
$ 609,292 $ 72,850
Jul 30, 2022 $ 0.000801
-1.51%
$ 600,585 $ 64,464
Jul 29, 2022 $ 0.000813
+0.54%
$ 609,801 $ 80,511
Jul 28, 2022 $ 0.000809
+1.23%
$ 606,553 $ 82,112
Jul 27, 2022 $ 0.000799
+0.86%
$ 599,224 $ 126,972
Jul 26, 2022 $ 0.000792
-1.56%
$ 594,117 $ 72,791
Jul 25, 2022 $ 0.000805
+0.59%
$ 603,544 $ 133,311
Jul 24, 2022 $ 0.0008
+0.02%
$ 599,992 $ 83,864
Jul 23, 2022 $ 0.0008
-4.89%
$ 599,881 $ 41,472
Jul 22, 2022 $ 0.000841
+6.59%
$ 630,725 $ 2,872
Jul 21, 2022 $ 0.000789
-20.62%
$ 591,737 $ 2,750
Jul 20, 2022 $ 0.000994
+9.05%
$ 745,312 $ 5,994
Jul 19, 2022 $ 0.000911
+16.45%
$ 683,568 $ 6,341
Jul 18, 2022 $ 0.000783
-0.12%
$ 587,019 $ 1,665
Jul 17, 2022 $ 0.000784
-0.08%
$ 587,719 $ 2,038
Jul 16, 2022 $ 0.000784
+0.21%
$ 588,213 $ 2,041
Jul 15, 2022 $ 0.000783
-0.90%
$ 587,003 $ 2,311
Jul 14, 2022 $ 0.00079
+0.00%
$ 592,318 $ 68,640
Jul 13, 2022 $ 0.00079
+0.00%
$ 592,322 $ 68,583
Jul 12, 2022 $ 0.00079
-1.23%
$ 592,340 $ 68,383
Jul 11, 2022 $ 0.0008
+0.01%
$ 599,729 $ 89,990
Jul 10, 2022 $ 0.0008
-1.18%
$ 599,688 $ 90,281
Jul 9, 2022 $ 0.000809
-0.50%
$ 606,859 $ 84,901
Jul 8, 2022 $ 0.000813
+0.55%
$ 609,899 $ 101,570
Jul 7, 2022 $ 0.000809
+0.56%
$ 606,548 $ 83,504
Jul 6, 2022 $ 0.000804
-0.75%
$ 603,202 $ 70,370
Jul 5, 2022 $ 0.00081
+1.76%
$ 607,757 $ 69,286
Jul 4, 2022 $ 0.000796
-1.69%
$ -- $ 44,103
Download