Bitcoin Asia Historical Data

BTCA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.000371
+2.31%
$ 278,048 $ 86,412
Apr 8, 2023 $ 0.000363
-1.87%
$ 272,132 $ 101,643
Apr 7, 2023 $ 0.00037
+0.46%
$ 277,249 $ 91,515
Apr 6, 2023 $ 0.000368
+0.16%
$ 276,141 $ 85,597
Apr 5, 2023 $ 0.000368
+0.40%
$ 275,792 $ 82,800
Apr 4, 2023 $ 0.000366
-0.66%
$ 274,764 $ 87,134
Apr 3, 2023 $ 0.00037
+0.58%
$ 277,524 $ 94,805
Apr 2, 2023 $ 0.000368
-0.13%
$ 275,764 $ 92,130
Apr 1, 2023 $ 0.000368
+0.10%
$ 276,075 $ 92,823
Mar 31, 2023 $ 0.000366
-0.36%
$ 274,594 $ 102,005
Mar 30, 2023 $ 0.000366
-0.48%
$ 274,469 $ 104,086
Mar 29, 2023 $ 0.000368
+0.00%
$ 275,771 $ 101,483
Mar 28, 2023 $ 0.000368
+0.06%
$ 275,820 $ 93,548
Mar 27, 2023 $ 0.000367
-0.17%
$ 275,550 $ 99,143
Mar 26, 2023 $ 0.000368
+0.01%
$ 276,008 $ 98,671
Mar 25, 2023 $ 0.000368
-0.12%
$ 275,964 $ 91,748
Mar 24, 2023 $ 0.000369
+0.21%
$ 276,492 $ 90,967
Mar 23, 2023 $ 0.000368
-0.28%
$ 275,822 $ 92,847
Mar 22, 2023 $ 0.000369
+0.14%
$ 276,483 $ 94,014
Mar 21, 2023 $ 0.000369
-0.12%
$ 276,603 $ 96,999
Mar 20, 2023 $ 0.000366
+0.76%
$ 274,667 $ 109,071
Mar 19, 2023 $ 0.000365
-1.41%
$ 273,616 $ 108,270
Mar 18, 2023 $ 0.000364
-1.17%
$ 272,662 $ 109,966
Mar 17, 2023 $ 0.000369
+0.22%
$ 276,526 $ 101,525
Mar 16, 2023 $ 0.000368
-0.48%
$ 276,242 $ 92,439
Mar 15, 2023 $ 0.000371
+0.75%
$ 278,061 $ 89,297
Mar 14, 2023 $ 0.000369
+0.07%
$ 276,396 $ 88,390
Mar 13, 2023 $ 0.000369
+0.16%
$ 276,588 $ 83,298
Mar 12, 2023 $ 0.000368
-0.95%
$ 275,630 $ 75,885
Mar 11, 2023 $ 0.00037
-9.59%
$ 277,759 $ 48,867
Mar 10, 2023 $ 0.00041
+41.05%
$ 307,263 $ 16,303
Mar 9, 2023 $ 0.00029
-21.20%
$ 217,828 $ 8,626
Mar 8, 2023 $ 0.000369
+0.53%
$ 276,707 $ 78,782
Mar 7, 2023 $ 0.000367
+0.11%
$ 275,227 $ 89,611
Mar 6, 2023 $ 0.000366
-0.17%
$ 274,753 $ 84,612
Mar 5, 2023 $ 0.000367
-0.05%
$ 275,082 $ 82,892
Mar 4, 2023 $ 0.000367
+0.26%
$ 275,165 $ 77,817
Mar 3, 2023 $ 0.000366
-0.27%
$ 274,549 $ 81,535
Mar 2, 2023 $ 0.000367
+0.40%
$ 275,279 $ 87,816
Mar 1, 2023 $ 0.000365
-0.57%
$ 274,001 $ 87,087
Feb 28, 2023 $ 0.000368
+0.50%
$ 275,892 $ 86,007
Feb 27, 2023 $ 0.000366
+0.03%
$ 274,472 $ 100,380
Feb 26, 2023 $ 0.000366
+0.11%
$ 274,571 $ 96,803
Feb 25, 2023 $ 0.000365
-0.60%
$ 273,963 $ 87,903
Feb 24, 2023 $ 0.000367
+0.27%
$ 275,562 $ 85,874
Feb 23, 2023 $ 0.000366
+0.54%
$ 274,712 $ 90,177
Feb 22, 2023 $ 0.000365
-19.70%
$ 273,813 $ 95,969
Feb 21, 2023 $ 0.000455
+2.25%
$ 341,189 $ 83,203
Feb 20, 2023 $ 0.000444
+0.69%
$ 333,300 $ 88,929
Feb 19, 2023 $ 0.000441
+1.66%
$ 330,908 $ 86,591