Bitcoin Asia Historical Data

BTCA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.000433
+1.94%
$ 324,995 $ 91,058
Feb 17, 2023 $ 0.000425
+2.36%
$ 318,404 $ 91,328
Feb 16, 2023 $ 0.000414
+2.67%
$ 310,868 $ 96,848
Feb 15, 2023 $ 0.000403
+0.39%
$ 302,599 $ 97,019
Feb 14, 2023 $ 0.000402
+2.53%
$ 301,493 $ 79,267
Feb 13, 2023 $ 0.000391
+1.40%
$ 293,532 $ 82,974
Feb 12, 2023 $ 0.000386
+1.60%
$ 289,692 $ 87,393
Feb 11, 2023 $ 0.00038
+1.77%
$ 284,974 $ 70,605
Feb 10, 2023 $ 0.000371
+1.30%
$ 278,078 $ 83,571
Feb 9, 2023 $ 0.000366
+2.27%
$ 274,766 $ 86,652
Feb 8, 2023 $ 0.000358
+1.16%
$ 268,730 $ 95,878
Feb 7, 2023 $ 0.000354
+2.39%
$ 265,586 $ 101,451
Feb 6, 2023 $ 0.000346
+49.66%
$ 259,764 $ 78,896
Feb 5, 2023 $ 0.000231
-27.95%
$ 173,587 $ 76,960
Feb 4, 2023 $ 0.000322
+3.70%
$ 241,184 $ 20,743
Feb 3, 2023 $ 0.00031
-35.65%
$ 232,546 $ 20,521
Feb 2, 2023 $ 0.000482
+2.63%
$ 361,448 $ 27,634
Feb 1, 2023 $ 0.00047
+4.43%
$ 352,340 $ 19,672
Jan 31, 2023 $ 0.00045
-2.24%
$ 337,131 $ 18,137
Jan 30, 2023 $ 0.00046
+107.44%
$ 344,745 $ 15,434
Jan 29, 2023 $ 0.000222
+2.95%
$ 166,127 $ 84,297
Jan 28, 2023 $ 0.000215
+1.50%
$ 161,398 $ 79,374
Jan 27, 2023 $ 0.000212
+0.69%
$ 159,137 $ 83,581
Jan 26, 2023 $ 0.000211
-0.01%
$ 157,887 $ 80,324
Jan 25, 2023 $ 0.000797
-0.64%
$ 598,093 $ 0
Jan 24, 2023 $ 0.000804
+85.44%
$ 602,759 $ 19,832
Jan 23, 2023 $ 0.000433
+105.66%
$ 324,720 $ 26,172
Jan 22, 2023 $ 0.00021
-0.71%
$ 157,845 $ 76,845
Jan 21, 2023 $ 0.000212
-0.06%
$ 159,350 $ 78,106
Jan 20, 2023 $ 0.000213
+0.88%
$ 159,399 $ 107,195
Jan 19, 2023 $ 0.000211
-0.31%
$ 157,892 $ 102,986
Jan 18, 2023 $ 0.000211
-0.09%
$ 158,409 $ 109,733
Jan 17, 2023 $ 0.000211
-9.83%
$ 158,611 $ 94,084
Jan 16, 2023 $ 0.000235
+2.17%
$ 175,992 $ 76,465
Jan 15, 2023 $ 0.00023
+2.01%
$ 172,203 $ 74,110
Jan 14, 2023 $ 0.000225
+1.97%
$ 168,548 $ 73,485
Jan 13, 2023 $ 0.00022
+1.45%
$ 165,073 $ 68,938
Jan 12, 2023 $ 0.000217
+2.70%
$ 162,584 $ 63,500
Jan 11, 2023 $ 0.000211
+1.17%
$ 157,979 $ 58,215
Jan 10, 2023 $ 0.000208
+1.82%
$ 156,060 $ 59,331
Jan 9, 2023 $ 0.000204
+2.06%
$ 153,016 $ 59,245
Jan 8, 2023 $ 0.0002
-75.73%
$ 150,113 $ 64,888
Jan 7, 2023 $ 0.000825
+0.07%
$ 618,439 $ 61,556
Jan 6, 2023 $ 0.000824
+2.09%
$ 618,241 $ 58,458
Jan 5, 2023 $ 0.000808
-0.25%
$ 605,656 $ 97,580
Jan 4, 2023 $ 0.000809
+0.17%
$ 607,052 $ 95,080
Jan 3, 2023 $ 0.000808
-0.93%
$ 606,088 $ 152,479
Jan 2, 2023 $ 0.000816
+0.78%
$ 611,743 $ 145,000
Jan 1, 2023 $ 0.000809
+0.83%
$ 606,982 $ 134,289
Dec 31, 2022 $ 0.000802
+0.78%
$ 601,825 $ 151,848