Bitcoin Asia Historical Data

BTCA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.000782
-5.08%
$ 586,275 $ 106,275
Dec 29, 2022 $ 0.000819
+2.95%
$ 614,193 $ 71,553
Dec 28, 2022 $ 0.000781
-1.91%
$ 586,045 $ 113,027
Dec 27, 2022 $ 0.000782
-1.72%
$ 586,671 $ 111,375
Dec 26, 2022 $ 0.000796
+0.10%
$ 596,949 $ 170,939
Dec 25, 2022 $ 0.000782
-1.32%
$ 586,388 $ 121,084
Dec 24, 2022 $ 0.000782
-1.16%
$ 586,461 $ 129,581
Dec 23, 2022 $ 0.000791
+0.16%
$ 593,353 $ 182,853
Dec 22, 2022 $ 0.000782
-1.10%
$ 586,215 $ 118,047
Dec 21, 2022 $ 0.00079
-0.09%
$ 592,788 $ 180,849
Dec 20, 2022 $ 0.000791
-0.06%
$ 593,267 $ 176,063
Dec 19, 2022 $ 0.000792
-0.18%
$ 593,741 $ 167,835
Dec 18, 2022 $ 0.000793
+0.46%
$ 594,794 $ 167,835
Dec 17, 2022 $ 0.000789
+0.33%
$ 592,080 $ 180,785
Dec 16, 2022 $ 0.000787
+0.08%
$ 590,384 $ 177,648
Dec 15, 2022 $ 0.000787
+0.22%
$ 590,049 $ 177,009
Dec 14, 2022 $ 0.000785
-1.59%
$ 588,781 $ 175,818
Dec 13, 2022 $ 0.000798
-3.20%
$ 598,415 $ 168,064
Dec 12, 2022 $ 0.000824
-1.16%
$ 618,140 $ 177,658
Dec 11, 2022 $ 0.000834
+1.40%
$ 625,176 $ 149,279
Dec 10, 2022 $ 0.000822
+0.86%
$ 616,637 $ 149,944
Dec 9, 2022 $ 0.0008
-1.07%
$ 600,188 $ 82,904
Dec 8, 2022 $ 0.000808
+2.22%
$ 606,217 $ 129,012
Dec 7, 2022 $ 0.00079
+0.00%
$ 592,778 $ 119,708
Dec 6, 2022 $ 0.00079
+0.69%
$ 592,312 $ 86,535
Dec 5, 2022 $ 0.000785
-0.93%
$ 588,384 $ 42,667
Dec 4, 2022 $ 0.000791
-0.29%
$ 593,299 $ 80,074
Dec 3, 2022 $ 0.000793
-0.83%
$ 594,699 $ 70,431
Dec 2, 2022 $ 0.000799
+1.24%
$ 599,552 $ 48,797
Dec 1, 2022 $ 0.00079
-1.18%
$ 592,563 $ 5
Nov 30, 2022 $ 0.0008
+0.87%
$ 599,930 $ 42,728
Nov 29, 2022 $ 0.000793
+0.05%
$ 594,738 $ 26,483
Nov 28, 2022 $ 0.000793
-0.47%
$ 594,692 $ 51,609
Nov 27, 2022 $ 0.000797
+1.48%
$ 597,497 $ 39,908
Nov 26, 2022 $ 0.000785
+2.15%
$ 588,751 $ 39,198
Nov 25, 2022 $ 0.000769
-0.15%
$ 576,482 $ 89,005
Nov 24, 2022 $ 0.00077
+0.20%
$ 577,240 $ 82,228
Nov 23, 2022 $ 0.000769
+0.49%
$ 576,403 $ 81,232
Nov 22, 2022 $ 0.000765
-0.19%
$ 574,111 $ 76,404
Nov 21, 2022 $ 0.000767
-1.82%
$ 575,391 $ 70,390
Nov 20, 2022 $ 0.000781
+2.41%
$ 585,546 $ 74,403
Nov 19, 2022 $ 0.000763
-0.82%
$ 571,869 $ 69,810
Nov 18, 2022 $ 0.000769
-0.16%
$ 576,572 $ 92,118
Nov 17, 2022 $ 0.00077
+0.30%
$ 577,565 $ 93,728
Nov 16, 2022 $ 0.000767
+0.34%
$ 575,602 $ 86,783
Nov 15, 2022 $ 0.000764
-0.05%
$ 573,362 $ 90,494
Nov 14, 2022 $ 0.000765
-12.47%
$ 573,418 $ 90,873
Nov 13, 2022 $ 0.000874
-4.18%
$ 655,303 $ 83,413
Nov 12, 2022 $ 0.000875
+0.59%
$ 656,187 $ 80,319
Nov 11, 2022 $ 0.000868
-0.29%
$ 650,734 $ 75,565