Bitcoin Asia Historical Data

BTCA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.000871
+0.82%
$ 652,935 $ 84,882
Nov 9, 2022 $ 0.000868
+1.30%
$ 651,012 $ 73,762
Nov 8, 2022 $ 0.000858
+1.36%
$ 643,372 $ 83,604
Nov 7, 2022 $ 0.000846
+0.91%
$ 634,592 $ 92,378
Nov 6, 2022 $ 0.000839
-8.09%
$ 629,209 $ 105,095
Nov 5, 2022 $ 0.000821
-9.82%
$ 615,928 $ 50,605
Nov 4, 2022 $ 0.0008
-10.10%
$ 600,311 $ 72,663
Nov 3, 2022 $ 0.000801
-9.37%
$ 600,549 $ 54,640
Nov 2, 2022 $ 0.00079
-8.30%
$ 592,149 $ 88,760
Nov 1, 2022 $ 0.000779
-3.54%
$ 584,457 $ 96,790
Oct 31, 2022 $ 0.000807
+1.11%
$ 605,608 $ 170,688
Oct 30, 2022 $ 0.000798
+0.94%
$ 598,404 $ 152,189
Oct 29, 2022 $ 0.00079
-2.34%
$ 592,467 $ 97,265
Oct 28, 2022 $ 0.000809
-0.76%
$ 606,621 $ 159,164
Oct 27, 2022 $ 0.000816
+2.39%
$ 611,812 $ 90,641
Oct 26, 2022 $ 0.000796
-3.23%
$ 596,791 $ 107,412
Oct 25, 2022 $ 0.000822
+3.13%
$ 616,240 $ 50,759
Oct 24, 2022 $ 0.000797
+0.20%
$ 597,874 $ 245,228
Oct 23, 2022 $ 0.000795
-3.22%
$ 596,131 $ 118,171
Oct 22, 2022 $ 0.000821
+0.91%
$ 616,040 $ 164,633
Oct 21, 2022 $ 0.000814
-0.74%
$ 610,796 $ 131,975
Oct 20, 2022 $ 0.00082
-0.08%
$ 615,308 $ 152,363
Oct 19, 2022 $ 0.000821
-0.85%
$ 615,989 $ 156,521
Oct 18, 2022 $ 0.000828
+0.91%
$ 621,334 $ 209,791
Oct 17, 2022 $ 0.000821
-0.70%
$ 615,693 $ 150,665
Oct 16, 2022 $ 0.000827
+0.79%
$ 620,082 $ 157,853
Oct 15, 2022 $ 0.00082
+0.12%
$ 615,347 $ 144,990
Oct 14, 2022 $ 0.000819
-0.77%
$ 614,470 $ 144,562
Oct 13, 2022 $ 0.000826
+1.86%
$ 619,314 $ 190,236
Oct 12, 2022 $ 0.000833
+4.36%
$ 624,546 $ 112,433
Oct 11, 2022 $ 0.000799
-0.49%
$ 599,058 $ 103,499
Oct 10, 2022 $ 0.000803
-2.77%
$ 601,945 $ 130,885
Oct 9, 2022 $ 0.000825
+2.35%
$ 619,065 $ 116,838
Oct 8, 2022 $ 0.000807
-0.96%
$ 604,964 $ 37,683
Oct 7, 2022 $ 0.000799
+0.12%
$ 599,259 $ 125,994
Oct 6, 2022 $ 0.0009
+13.94%
$ 675,087 $ 48,543
Oct 5, 2022 $ 0.00079
-0.27%
$ 592,499 $ 113,972
Oct 4, 2022 $ 0.000792
+0.50%
$ 594,104 $ 122,128
Oct 3, 2022 $ 0.000788
-1.68%
$ 591,281 $ 108,344
Oct 2, 2022 $ 0.000802
+0.56%
$ 601,471 $ 124,405
Oct 1, 2022 $ 0.000797
-0.41%
$ 598,054 $ 165,966
Sep 30, 2022 $ 0.000801
+0.95%
$ 600,406 $ 129,352
Sep 29, 2022 $ 0.000794
-2.15%
$ 595,557 $ 100,570
Sep 28, 2022 $ 0.000761
-6.56%
$ 570,836 $ 51,305
Sep 27, 2022 $ 0.000814
+0.08%
$ 610,712 $ 2,800
Sep 26, 2022 $ 0.00079
+1.15%
$ 592,349 $ 119,439
Sep 25, 2022 $ 0.000781
+1.01%
$ 585,432 $ 93,826
Sep 24, 2022 $ 0.00077
-4.90%
$ 577,634 $ 68,568
Sep 23, 2022 $ 0.000811
+2.40%
$ 608,489 $ 68,971
Sep 22, 2022 $ 0.000792
-0.55%
$ 593,877 $ 65,636