Bitcoin Asia Historical Data

BTCA Page 9
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.000796
+1.87%
$ -- $ 105,344
Sep 20, 2022 $ 0.000781
+1.38%
$ 585,711 $ 152,516
Sep 19, 2022 $ 0.00077
-2.43%
$ 577,834 $ 75,171
Sep 18, 2022 $ 0.000791
+0.15%
$ 593,397 $ 72,061
Sep 17, 2022 $ 0.00079
+1.30%
$ 592,509 $ 62,821
Sep 16, 2022 $ 0.00078
-0.14%
$ 584,887 $ 61,262
Sep 15, 2022 $ 0.000781
-0.02%
$ 585,707 $ 45,474
Sep 14, 2022 $ 0.000781
-2.40%
$ 585,813 $ 45,479
Sep 13, 2022 $ 0.0008
+3.85%
$ 600,190 $ 66,943
Sep 12, 2022 $ 0.000771
+0.26%
$ 577,934 $ 57,494
Sep 11, 2022 $ 0.000769
-4.21%
$ 576,432 $ 57,637
Sep 10, 2022 $ 0.000802
+4.07%
$ 601,761 $ 813
Sep 9, 2022 $ 0.000771
-1.29%
$ 578,237 $ 14,912
Sep 8, 2022 $ 0.00078
-3.79%
$ 585,024 $ 14,176
Sep 7, 2022 $ 0.000811
+2.37%
$ 608,107 $ 54,575
Sep 6, 2022 $ 0.000792
+0.10%
$ 593,901 $ 30,205
Sep 5, 2022 $ 0.000791
-1.88%
$ 593,294 $ 100,999
Sep 4, 2022 $ 0.000806
+1.77%
$ 604,831 $ 99,837
Sep 3, 2022 $ 0.000792
-2.42%
$ 594,207 $ 155,528
Sep 2, 2022 $ 0.000814
-1.58%
$ 610,482 $ 173,927
Sep 1, 2022 $ 0.000827
+0.08%
$ 620,015 $ 158,616
Aug 31, 2022 $ 0.000825
+0.69%
$ 619,113 $ 133,414
Aug 30, 2022 $ 0.000819
+0.56%
$ 614,173 $ 90,102
Aug 29, 2022 $ 0.000814
-4.34%
$ 610,605 $ 173,297
Aug 28, 2022 $ 0.000851
+2.97%
$ 638,365 $ 37,370
Aug 27, 2022 $ 0.000826
-2.65%
$ 619,776 $ 188,689
Aug 26, 2022 $ 0.00085
+4.75%
$ 637,267 $ 80,052
Aug 25, 2022 $ 0.00081
-0.05%
$ 607,480 $ 232,613
Aug 24, 2022 $ 0.00081
-0.35%
$ 607,829 $ 116,565
Aug 23, 2022 $ 0.000813
+1.86%
$ 609,611 $ 123,530
Aug 22, 2022 $ 0.000797
-1.70%
$ 598,039 $ 114,657
Aug 21, 2022 $ 0.00081
-4.62%
$ 607,806 $ 80,597
Aug 20, 2022 $ 0.00085
+6.05%
$ 637,424 $ 10
Aug 19, 2022 $ 0.000801
+1.20%
$ 601,064 $ 93,395
Aug 18, 2022 $ 0.000792
-1.52%
$ 593,966 $ 91,757
Aug 17, 2022 $ 0.000804
+2.83%
$ 603,186 $ 145,047
Aug 16, 2022 $ 0.000782
-3.29%
$ 586,588 $ 140,301
Aug 15, 2022 $ 0.000808
+0.90%
$ 606,322 $ 133,105
Aug 14, 2022 $ 0.000801
-2.13%
$ 600,922 $ 84,761
Aug 13, 2022 $ 0.000819
+0.70%
$ 613,996 $ 196,269
Aug 12, 2022 $ 0.000813
-1.61%
$ 609,700 $ 86,757
Aug 11, 2022 $ 0.000826
+0.16%
$ 619,698 $ 167,217
Aug 10, 2022 $ 0.000825
+0.59%
$ 618,753 $ 79,018
Aug 9, 2022 $ 0.00082
+0.40%
$ 615,113 $ 150,476
Aug 8, 2022 $ 0.000817
-1.12%
$ 612,771 $ 85,561
Aug 7, 2022 $ 0.000826
-1.38%
$ 619,695 $ 95,423
Aug 6, 2022 $ 0.000838
+0.28%
$ 628,800 $ 65,413
Aug 5, 2022 $ 0.000836
+1.97%
$ 627,014 $ 89,666
Aug 4, 2022 $ 0.00082
+1.15%
$ 614,924 $ 55,902
Aug 3, 2022 $ 0.000811
-1.14%
$ 607,919 $ 49,554