Bitcoin Asia Historical Data

BTCA
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.00021
+0.00%
$ -- $ 66
Oct 23 $ 0.00037
-0.17%
$ -- $ 82,608
Oct 16 $ 0.000371
-0.45%
$ 370,699 $ 273,404
Oct 9 $ 0.000373
+1.40%
$ 372,070 $ 193,638
Oct 2 $ 0.000368
-0.56%
$ 367,971 $ 208,496
Sep 25 $ 0.00037
-0.94%
$ 370,202 $ 243,525
Sep 18 $ 0.000373
-0.24%
$ 373,853 $ 205,920
Sep 11 $ 0.000375
+0.45%
$ 373,773 $ 203,787
Sep 4 $ 0.000372
-0.05%
$ 373,414 $ 176,684
Aug 28 $ 0.000372
-0.55%
$ 371,847 $ 215,404
Aug 21 $ 0.000375
+0.00%
$ 373,950 $ 154,734
Aug 14 $ 0.000374
+0.82%
$ 374,721 $ 222,866
Aug 7 $ 0.000371
+0.23%
$ 370,458 $ 227,048
Jul 31 $ 0.00037
-0.23%
$ 370,247 $ 248,689
Jul 24 $ 0.000371
-0.01%
$ 371,039 $ 261,684
Jul 17 $ 0.000371
-0.30%
$ 278,160 $ 274,819
Jul 10 $ 0.000373
+0.34%
$ 279,440 $ 275,527
Jul 3 $ 0.000371
+0.07%
$ 278,499 $ 271,264
Jun 26 $ 0.000371
-0.09%
$ 278,331 $ 221,139
Jun 19 $ 0.000371
-0.10%
$ 278,555 $ 137,735
Jun 12 $ 0.000371
-0.07%
$ 278,550 $ 245,829
Jun 5 $ 0.000372
+10.90%
$ 278,684 $ 244,318
May 29 $ 0.000335
+10.38%
$ 251,248 $ 289,960
May 22 $ 0.000303
+10.25%
$ 227,180 $ 337,334
May 15 $ 0.000274
-3.11%
$ 206,141 $ 406,305
May 8 $ 0.000283
+2.25%
$ 212,333 $ 477,285
May 1 $ 0.000277
+16.18%
$ 207,441 $ 583,372
Apr 24 $ 0.000236
-36.63%
$ 178,555 $ 420,164
Apr 17 $ 0.000368
-0.95%
$ 276,772 $ 533,455
Apr 10 $ 0.00037
-0.22%
$ 278,419 $ 559,405
Apr 3 $ 0.000371
+0.77%
$ 278,048 $ 629,907
Mar 27 $ 0.000368
-0.09%
$ 275,764 $ 685,219
Mar 20 $ 0.000368
+1.24%
$ 276,008 $ 575,645
Mar 13 $ 0.000364
-1.26%
$ 273,616 $ 564,914
Mar 6 $ 0.00037
+0.92%
$ 275,630 $ 326,801
Feb 27 $ 0.000367
+0.25%
$ 275,082 $ 603,533
Feb 20 $ 0.000366
-17.05%
$ 274,571 $ 628,857
Feb 13 $ 0.000441
+14.31%
$ 330,908 $ 625,085
Feb 6 $ 0.000386
+66.90%
$ 289,692 $ 604,446
Jan 30 $ 0.000231
+4.45%
$ 173,587 $ 199,101
Jan 23 $ 0.000215
+2.22%
$ 166,127 $ 289,282
Jan 16 $ 0.00021
-8.37%
$ 157,845 $ 645,414
Jan 9 $ 0.00023
+14.86%
$ 172,203 $ 456,823
Jan 2 $ 0.0002
-75.27%
$ 150,113 $ 675,041
Dec 26 $ 0.000809
+1.79%
$ 606,982 $ 859,308
Dec 19 $ 0.000782
-1.41%
$ 586,388 $ 1.08 million
Dec 12 $ 0.000793
-4.89%
$ 594,794 $ 1.22 million
Dec 5 $ 0.000822
+3.83%
$ 625,176 $ 610,771
Nov 28 $ 0.000791
-0.70%
$ 593,299 $ 320,127
Nov 21 $ 0.000785
+0.46%
$ 597,497 $ 438,457
Download