Key Decade Holding Token Historical Data

KDH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.0752
+0.09%
$ -- $ 40
Mar 2020 $ 0.0751
-0.23%
$ -- $ 62
Feb 2020 $ 0.0752
+7.31%
$ -- $ 100
Jan 2020 $ 0.0702
-0.61%
$ -- $ 40
Dec 2019 $ 0.0706
+6.67%
$ -- $ 2,565
Nov 2019 $ 0.0662
-44.14%
$ -- $ 17,007
Oct 2019 $ 0.118
-4.06%
$ -- $ 24,854
Sep 2019 $ 0.124
-4.51%
$ -- $ 330,836
Aug 2019 $ 0.129
-12.66%
$ -- $ 3.18 million
Jul 2019 $ 0.148
-9.37%
$ -- $ 4.7 million
Jun 2019 $ 0.163
+0.51%
$ -- $ 4.64 million
May 2019 $ 0.163
-69.94%
$ -- $ 7.81 million
Apr 2019 $ 0.541
-47.44%
$ -- $ 4.9 million
Mar 2019 $ 1.03
-15.70%
$ -- $ 27.77 million
Feb 2019 $ 1.22
-4.50%
$ -- $ 14.33 million
Download